Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	61.42	62.12	61.40	62.05	2,965,669	+0.61(+0.99%)
Jan 30, 2007	61.29	61.52	61.18	61.45	2,899,104	+0.11(+0.19%)
Jan 29, 2007	61.50	61.69	61.26	61.33	4,918,923	-0.39(-0.63%)
Jan 26, 2007	63.05	63.05	61.43	61.72	3,612,212	-0.49(-0.79%)
Jan 25, 2007	62.89	63.05	62.21	62.21	4,253,429	+0.19(+0.31%)
Jan 24, 2007	62.70	62.70	61.61	62.02	4,855,804	-1.02(-1.62%)
Jan 23, 2007	61.74	63.05	61.61	63.04	4,948,368	+1.26(+2.04%)
Jan 22, 2007	62.11	62.12	61.04	61.78	4,748,360	-0.32(-0.51%)
Jan 19, 2007	61.91	62.41	61.48	62.10	2,472,148	+0.30(+0.49%)
Jan 18, 2007	61.37	62.17	61.37	61.80	2,447,401	+0.19(+0.31%)
Jan 17, 2007	62.09	62.20	61.34	61.61	3,492,551	-0.32(-0.52%)
Jan 16, 2007	61.33	62.24	61.31	61.93	2,430,486	+0.44(+0.72%)
Jan 12, 2007	60.92	61.73	60.86	61.49	2,757,360	+0.41(+0.68%)
Jan 11, 2007	60.37	61.14	60.09	61.08	3,053,692	+0.69(+1.14%)
Jan 10, 2007	59.57	60.56	59.29	60.39	2,044,095	+0.63(+1.05%)
Jan 09, 2007	60.04	60.44	59.54	59.76	2,351,861	-0.06(-0.10%)
Jan 08, 2007	58.45	60.14	58.45	59.82	3,136,232	+1.07(+1.81%)
Jan 05, 2007	58.54	59.10	58.34	58.75	3,061,366	+0.21(+0.36%)
Jan 04, 2007	58.77	58.89	58.15	58.54	3,078,282	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.