Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.43 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.79	30.81	30.76	30.77	485,946	+0.01(+0.02%)
Jun 27, 2019	30.74	30.80	30.73	30.76	494,967	+0.07(+0.22%)
Jun 26, 2019	30.76	30.76	30.69	30.69	296,644	-0.04(-0.12%)
Jun 25, 2019	30.83	30.83	30.69	30.73	318,245	-0.09(-0.30%)
Jun 24, 2019	30.82	30.85	30.81	30.82	697,167	-0.02(-0.06%)
Jun 21, 2019	30.83	30.87	30.80	30.84	712,852	-0.06(-0.18%)
Jun 20, 2019	30.83	30.92	30.82	30.90	1,071,739	+0.18(+0.58%)
Jun 19, 2019	30.58	30.75	30.56	30.72	1,131,258	+0.13(+0.44%)
Jun 18, 2019	30.52	30.61	30.52	30.58	2,067,447	+0.17(+0.56%)
Jun 17, 2019	30.46	30.47	30.40	30.41	4,518,962	-0.06(-0.20%)
Jun 14, 2019	30.48	30.48	30.44	30.47	217,444	-0.01(-0.02%)
Jun 13, 2019	30.46	30.52	30.46	30.48	327,058	+0.05(+0.16%)
Jun 12, 2019	30.46	30.49	30.41	30.43	630,828	-0.04(-0.14%)
Jun 11, 2019	30.52	30.55	30.45	30.47	353,783	+0.02(+0.06%)
Jun 10, 2019	30.43	30.46	30.42	30.46	788,336	+0.09(+0.30%)
Jun 07, 2019	30.33	30.42	30.33	30.36	240,771	+0.06(+0.18%)
Jun 06, 2019	30.22	30.32	30.19	30.31	307,051	+0.11(+0.37%)
Jun 05, 2019	30.18	30.23	30.15	30.20	716,240	+0.05(+0.16%)
Jun 04, 2019	29.95	30.15	29.95	30.15	1,116,336	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.