Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.47 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.36	28.38	28.25	28.26	568,204	-0.09(-0.30%)
Feb 27, 2018	28.35	28.38	28.31	28.35	257,169	-0.05(-0.18%)
Feb 26, 2018	28.35	28.41	28.35	28.40	271,462	+0.07(+0.26%)
Feb 23, 2018	28.19	28.33	28.19	28.32	199,687	+0.15(+0.52%)
Feb 22, 2018			28.17	28.18	415,503	+0.03(+0.12%)
Feb 21, 2018	28.29	28.33	28.14	28.14	509,070	-0.16(-0.56%)
Feb 20, 2018	28.27	28.35	28.27	28.30	263,995	-0.04(-0.14%)
Feb 16, 2018		28.34	28.34	28.34	0	+0.11(+0.40%)
Feb 15, 2018	28.07	28.23	28.07	28.23	821,212	+0.19(+0.67%)
Feb 14, 2018	27.91	28.04	27.89	28.04	1,637,543	+0.07(+0.26%)
Feb 13, 2018	27.95	28.00	27.93	27.96	314,098	-0.10(-0.34%)
Feb 12, 2018	27.99	28.10	27.95	28.06	260,636	+0.13(+0.48%)
Feb 09, 2018	27.98	28.02	27.62	27.93	2,415,393	-0.02(-0.07%)
Feb 08, 2018	28.22	28.22	27.95	27.95	706,114	-0.22(-0.79%)
Feb 07, 2018	28.31	28.31	28.17	28.17	499,378	-0.10(-0.34%)
Feb 06, 2018	28.07	28.30	28.07	28.27	1,100,692	+0.02(+0.08%)
Feb 05, 2018	28.33	28.35	28.08	28.24	880,501	-0.09(-0.32%)
Feb 02, 2018	28.42	28.42	28.30	28.33	382,164	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.