Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.16 +0.10 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.09	35.18	35.07	35.16	1,811,918	+0.10(+0.29%)
Apr 25, 2024	34.93	35.06	34.85	35.06	2,612,840	-0.08(-0.23%)
Apr 24, 2024	35.20	35.20	35.05	35.14	3,446,597	-0.06(-0.17%)
Apr 23, 2024	35.10	35.23	35.08	35.20	3,072,586	+0.12(+0.34%)
Apr 22, 2024	34.97	35.09	34.95	35.08	3,164,848	+0.20(+0.57%)
Apr 19, 2024	34.89	34.94	34.86	34.88	2,466,417	+0.04(+0.11%)
Apr 18, 2024	34.75	34.85	34.74	34.84	5,563,369	+0.04(+0.11%)
Apr 17, 2024	34.86	34.91	34.76	34.80	5,494,014	+0.04(+0.12%)
Apr 16, 2024	34.86	34.86	34.71	34.76	2,948,237	-0.10(-0.29%)
Apr 15, 2024	35.07	35.09	34.83	34.86	2,413,566	-0.21(-0.60%)
Apr 12, 2024	35.08	35.09	35.01	35.07	1,596,319	-0.01(-0.03%)
Apr 11, 2024	35.15	35.16	34.99	35.08	2,504,748	-0.04(-0.11%)
Apr 10, 2024	35.20	35.24	35.04	35.12	3,977,520	-0.31(-0.87%)
Apr 09, 2024	35.43	35.45	35.37	35.43	2,117,602	+0.08(+0.23%)
Apr 08, 2024	35.27	35.36	35.26	35.35	1,600,633	+0.09(+0.26%)
Apr 05, 2024	35.28	35.31	35.25	35.26	1,417,352	-0.04(-0.11%)
Apr 04, 2024	35.41	35.44	35.26	35.30	2,273,260	-0.02(-0.06%)
Apr 03, 2024	35.27	35.34	35.21	35.32	1,210,995	+0.01(+0.03%)
Apr 02, 2024	35.28	35.31	35.23	35.31	1,271,668	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.