Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.47 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.35	31.35	31.30	31.30	272,373	-0.05(-0.16%)
Nov 27, 2019	31.30	31.36	31.28	31.35	534,553	+0.05(+0.16%)
Nov 26, 2019	31.27	31.31	31.27	31.30	2,697,210	+0.04(+0.14%)
Nov 25, 2019	31.21	31.28	31.20	31.26	1,593,380	+0.04(+0.14%)
Nov 22, 2019	31.13	31.23	31.12	31.21	2,940,204	+0.11(+0.36%)
Nov 21, 2019	31.13	31.14	31.06	31.10	2,309,744	+0.01(+0.02%)
Nov 20, 2019	31.14	31.18	31.09	31.10	1,799,884	-0.05(-0.16%)
Nov 19, 2019	31.22	31.23	31.15	31.15	1,970,572	-0.09(-0.28%)
Nov 18, 2019	31.26	31.28	31.23	31.23	2,341,846	-0.07(-0.22%)
Nov 15, 2019	31.25	31.30	31.24	31.30	295,469	+0.08(+0.24%)
Nov 14, 2019	31.23	31.26	31.21	31.23	573,222	-0.03(-0.08%)
Nov 13, 2019	31.23	31.26	31.21	31.25	274,309	-0.03(-0.08%)
Nov 12, 2019	31.28	31.28	31.24	31.28	2,145,831	+0.02(+0.06%)
Nov 11, 2019	31.25	31.28	31.23	31.26	273,046	-0.02(-0.06%)
Nov 08, 2019	31.25	31.30	31.21	31.28	424,648	+0.01(+0.04%)
Nov 07, 2019	31.29	31.33	31.26	31.27	394,543	+0.01(+0.02%)
Nov 06, 2019	31.30	31.30	31.25	31.26	407,993	-0.06(-0.18%)
Nov 05, 2019	31.35	31.38	31.27	31.32	965,778	-0.04(-0.12%)
Nov 04, 2019	31.38	31.39	31.35	31.35	2,120,459	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.