Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.47 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.31	28.33	28.29	28.33	10,675	+0.02(+0.06%)
Jul 28, 2017	28.31	28.32	28.29	28.31	4,693	-0.01(-0.04%)
Jul 27, 2017	28.34	28.34	28.29	28.32	35,179	-0.03(-0.09%)
Jul 26, 2017	28.33	28.35	28.29	28.35	19,737	+0.07(+0.23%)
Jul 25, 2017	28.31	28.31	28.25	28.29	7,751	+0.06(+0.20%)
Jul 24, 2017	28.24	28.30	28.22	28.23	3,915	-0.02(-0.06%)
Jul 21, 2017	28.23	28.25	28.23	28.25	3,440	-0.02(-0.06%)
Jul 20, 2017	28.28	28.28	28.26	28.26	6,625	+0.01(+0.02%)
Jul 19, 2017	28.23	28.26	28.22	28.26	30,094	+0.06(+0.21%)
Jul 18, 2017	28.18	28.20	28.17	28.20	11,451	+0.03(+0.11%)
Jul 17, 2017	28.18	28.19	28.16	28.17	3,971	+0.01(+0.05%)
Jul 14, 2017	28.13	28.16	28.13	28.15	7,849	+0.07(+0.25%)
Jul 13, 2017	28.04	28.09	28.04	28.08	7,632	+0.04(+0.13%)
Jul 12, 2017	28.02	28.07	28.02	28.05	19,604	+0.12(+0.44%)
Jul 11, 2017	27.91	27.92	27.90	27.92	15,565	-0.02(-0.08%)
Jul 10, 2017	27.89	27.96	27.88	27.94	88,529	+0.06(+0.21%)
Jul 07, 2017	27.88	27.92	27.82	27.88	156,849	-0.01(-0.03%)
Jul 06, 2017	27.97	27.97	27.87	27.89	68,313	-0.10(-0.34%)
Jul 05, 2017	28.03	28.04	27.99	27.99	12,875	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.