Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.40 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.31	32.43	32.28	32.38	3,353,026	+0.14(+0.44%)
Apr 27, 2023	32.18	32.34	32.16	32.24	1,895,353	+0.08(+0.26%)
Apr 26, 2023	32.27	32.27	32.11	32.16	2,837,368	-0.10(-0.32%)
Apr 25, 2023	32.31	32.36	32.23	32.26	2,378,655	-0.06(-0.17%)
Apr 24, 2023	32.26	32.34	32.22	32.32	2,715,531	+0.09(+0.29%)
Apr 21, 2023	32.19	32.25	32.11	32.22	2,345,242	+0.07(+0.23%)
Apr 20, 2023	32.05	32.18	32.03	32.15	2,570,140	-0.03(-0.09%)
Apr 19, 2023	32.15	32.23	32.14	32.18	2,940,649	-0.11(-0.35%)
Apr 18, 2023	32.31	32.39	32.23	32.29	2,537,796	+0.03(+0.09%)
Apr 17, 2023	32.29	32.30	32.16	32.26	4,770,111	-0.09(-0.29%)
Apr 14, 2023	32.40	32.48	32.28	32.35	3,357,822	-0.10(-0.32%)
Apr 13, 2023	32.26	32.49	32.24	32.46	5,639,398	+0.24(+0.75%)
Apr 12, 2023	32.39	32.41	32.19	32.21	3,685,433	+0.00(+0.00%)
Apr 11, 2023	32.17	32.28	32.13	32.21	2,526,439	+0.08(+0.26%)
Apr 10, 2023	32.06	32.16	32.00	32.13	2,387,162	-0.05(-0.15%)
Apr 06, 2023	31.99	32.22	31.96	32.18	3,197,041	+0.13(+0.41%)
Apr 05, 2023	32.20	32.26	31.99	32.05	3,696,602	-0.18(-0.55%)
Apr 04, 2023	32.33	32.36	32.19	32.22	5,750,490	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.