Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.06 -0.08 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.84	31.84	31.75	31.82	6,672,026	-0.04(-0.12%)
Feb 27, 2023	31.79	31.91	31.74	31.85	4,263,813	+0.20(+0.62%)
Feb 24, 2023	31.58	31.72	31.55	31.66	3,716,200	-0.19(-0.59%)
Feb 23, 2023	31.68	31.90	31.65	31.84	4,123,613	+0.28(+0.89%)
Feb 22, 2023	31.41	31.66	31.41	31.56	8,606,971	+0.25(+0.80%)
Feb 21, 2023	31.55	31.57	31.19	31.31	6,095,780	-0.49(-1.55%)
Feb 17, 2023	31.47	31.85	31.47	31.81	6,653,216	+0.14(+0.44%)
Feb 16, 2023	31.81	31.82	31.67	31.67	3,651,310	-0.28(-0.87%)
Feb 15, 2023	31.82	31.96	31.80	31.95	2,762,273	-0.01(-0.03%)
Feb 14, 2023	31.91	32.06	31.78	31.96	4,524,021	-0.01(-0.03%)
Feb 13, 2023	31.91	32.07	31.88	31.96	6,691,952	+0.07(+0.23%)
Feb 10, 2023	32.07	32.09	31.85	31.89	6,989,735	-0.26(-0.81%)
Feb 09, 2023	32.45	32.47	32.13	32.15	3,151,597	-0.21(-0.66%)
Feb 08, 2023	32.41	32.48	32.29	32.37	2,757,823	-0.13(-0.40%)
Feb 07, 2023	32.33	32.56	32.32	32.50	2,577,020	+0.13(+0.40%)
Feb 06, 2023	32.44	32.45	32.33	32.37	2,099,190	-0.22(-0.69%)
Feb 03, 2023	32.64	32.77	32.57	32.59	3,739,849	-0.32(-0.96%)
Feb 02, 2023	32.94	33.01	32.85	32.91	2,969,890	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.