Indicators

Park Hotels & Resorts Inc (NY: PK )

16.57 +0.24 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.57	17.74	17.43	17.49	3,851,546	-0.16(-0.91%)
Mar 27, 2024	17.47	17.68	17.39	17.65	2,320,860	+0.38(+2.20%)
Mar 26, 2024	17.40	17.50	17.23	17.27	2,156,997	-0.13(-0.74%)
Mar 25, 2024	17.51	17.70	17.37	17.40	1,668,540	+0.01(+0.06%)
Mar 22, 2024	17.74	17.79	17.33	17.39	1,734,354	-0.11(-0.62%)
Mar 21, 2024	17.33	17.57	17.24	17.50	1,992,347	+0.31(+1.78%)
Mar 20, 2024	16.95	17.30	16.95	17.19	2,407,889	+0.17(+0.98%)
Mar 19, 2024	16.86	17.12	16.84	17.02	1,747,794	+0.13(+0.76%)
Mar 18, 2024	16.90	17.08	16.82	16.90	3,084,937	+0.03(+0.17%)
Mar 15, 2024	16.79	16.98	16.64	16.87	3,417,476	+0.08(+0.47%)
Mar 14, 2024	16.83	16.91	16.73	16.79	2,281,046	-0.08(-0.47%)
Mar 13, 2024	17.00	17.13	16.86	16.87	2,010,299	-0.21(-1.21%)
Mar 12, 2024	16.93	17.29	16.90	17.07	1,974,754	+0.15(+0.87%)
Mar 11, 2024	16.85	16.98	16.70	16.93	2,072,279	+0.00(+0.00%)
Mar 08, 2024	16.94	17.01	16.66	16.93	2,416,405	+0.04(+0.23%)
Mar 07, 2024	17.23	17.25	16.81	16.89	2,348,467	-0.19(-1.10%)
Mar 06, 2024	17.30	17.53	17.04	17.07	2,894,861	+0.00(+0.00%)
Mar 05, 2024	17.07	17.30	16.99	17.07	2,136,708	-0.10(-0.57%)
Mar 04, 2024	17.08	17.34	17.06	17.17	3,006,259	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.