Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 33.31 33.42 33.00 33.29 30,787 +0.12(+0.36%)
Apr 28, 2016 33.07 33.67 33.07 33.17 47,273 +0.36(+1.10%)
Apr 27, 2016 33.08 33.08 32.57 32.81 23,674 -0.18(-0.55%)
Apr 26, 2016 32.69 33.00 32.21 32.99 31,287 +0.45(+1.38%)
Apr 25, 2016 32.04 33.06 32.00 32.54 62,693 +0.65(+2.04%)
Apr 22, 2016 32.75 32.92 31.86 31.89 130,498 -1.41(-4.23%)
Apr 21, 2016 33.98 33.98 33.25 33.30 116,779 -0.47(-1.39%)
Apr 20, 2016 32.95 33.88 32.64 33.77 316,982 +0.96(+2.93%)
Apr 19, 2016 32.28 32.87 32.28 32.81 82,292 +0.71(+2.21%)
Apr 18, 2016 31.77 32.27 31.74 32.10 72,961 +0.38(+1.20%)
Apr 15, 2016 31.34 31.89 31.34 31.72 634,905 +0.30(+0.95%)
Apr 14, 2016 31.48 31.56 31.23 31.42 172,829 -0.15(-0.48%)
Apr 13, 2016 30.98 31.57 30.94 31.57 73,456 +0.85(+2.77%)
Apr 12, 2016 30.56 30.80 30.35 30.72 20,095 +0.43(+1.42%)
Apr 11, 2016 30.46 30.46 30.20 30.29 38,444 -0.27(-0.87%)
Apr 08, 2016 30.40 30.59 30.30 30.56 19,577 +0.20(+0.65%)
Apr 07, 2016 30.43 30.47 30.23 30.36 196,808 -0.07(-0.23%)
Apr 06, 2016 30.37 30.52 30.20 30.43 51,899 -0.10(-0.33%)
Apr 05, 2016 30.51 30.59 30.45 30.53 18,484 +0.00(+0.00%)
Apr 04, 2016 30.58 30.63 30.48 30.53 13,762 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.