Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 61.35 62.39 60.96 61.99 27,715 +0.90(+1.47%)
Apr 29, 2008 62.25 62.73 60.80 61.09 39,035 -1.13(-1.82%)
Apr 28, 2008 62.31 62.87 60.95 62.22 16,519 +0.49(+0.79%)
Apr 25, 2008 62.00 63.05 61.35 61.73 15,468 -0.57(-0.92%)
Apr 24, 2008 63.54 63.54 61.83 62.30 54,494 -0.98(-1.55%)
Apr 23, 2008 64.31 64.31 63.07 63.28 23,777 -0.96(-1.49%)
Apr 22, 2008 62.36 64.63 62.36 64.24 83,161 +2.07(+3.33%)
Apr 21, 2008 64.31 64.31 61.42 62.17 43,304 -2.31(-3.58%)
Apr 18, 2008 65.01 65.01 63.38 64.48 65,734 -0.66(-1.01%)
Apr 17, 2008 65.89 66.10 64.36 65.14 45,975 -0.07(-0.11%)
Apr 16, 2008 65.93 65.96 64.64 65.21 61,591 -0.45(-0.69%)
Apr 15, 2008 65.79 66.15 65.50 65.66 19,367 +0.81(+1.25%)
Apr 14, 2008 64.73 64.97 64.39 64.85 11,649 +1.02(+1.60%)
Apr 11, 2008 65.10 65.31 63.75 63.83 16,500 -1.27(-1.95%)
Apr 10, 2008 65.97 66.01 64.62 65.10 21,900 +0.25(+0.39%)
Apr 09, 2008 64.35 65.70 63.00 64.85 39,700 +1.87(+2.97%)
Apr 08, 2008 63.28 63.61 62.73 62.98 18,200 +0.14(+0.22%)
Apr 07, 2008 65.02 65.02 62.80 62.84 98,200 -1.75(-2.71%)
Apr 04, 2008 64.08 64.59 63.32 64.59 21,100 +1.30(+2.05%)
Apr 03, 2008 63.75 63.75 62.88 63.29 39,400 +0.06(+0.09%)
Apr 02, 2008 62.00 63.40 61.53 63.23 37,100 +2.10(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.