Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.10 +1.87 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.74	110.51	105.33	110.34	17,253,282	+5.51(+5.26%)
Feb 25, 2022	103.47	105.11	102.49	104.83	9,631,595	+1.05(+1.01%)
Feb 24, 2022	104.18	104.81	100.28	103.78	18,080,016	+1.74(+1.70%)
Feb 23, 2022	101.62	103.72	100.95	102.04	10,881,729	+1.75(+1.74%)
Feb 22, 2022	105.70	105.70	98.65	100.29	12,020,088	-2.06(-2.01%)
Feb 18, 2022				102.35	0	-1.13(-1.09%)
Feb 17, 2022	103.36	105.79	102.71	103.48	10,653,847	+0.11(+0.11%)
Feb 16, 2022	105.01	106.82	102.63	103.37	10,669,056	-0.58(-0.55%)
Feb 15, 2022	101.98	104.33	100.89	103.95	9,736,609	-1.07(-1.02%)
Feb 14, 2022	107.22	107.22	103.79	105.01	9,764,978	-2.53(-2.35%)
Feb 11, 2022	104.88	107.99	104.06	107.54	14,308,852	+3.66(+3.53%)
Feb 10, 2022	102.81	107.14	102.75	103.88	11,067,231	+0.11(+0.11%)
Feb 09, 2022	101.80	104.18	101.71	103.77	6,254,731	+2.09(+2.05%)
Feb 08, 2022	104.38	104.75	100.59	101.68	9,937,523	-3.28(-3.13%)
Feb 07, 2022	104.35	106.51	103.24	104.97	8,180,004	-0.66(-0.63%)
Feb 04, 2022	104.98	108.72	104.72	105.63	10,853,322	+1.61(+1.55%)
Feb 03, 2022	104.23	105.21	102.28	104.01	8,429,192	-1.54(-1.46%)
Feb 02, 2022	105.20	105.69	102.51	105.55	8,241,646	+0.70(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.