Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.48 -0.20 (-0.13%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.76	52.96	49.74	49.89	11,254,415	-3.53(-6.60%)
Nov 27, 2020	53.85	54.32	52.88	53.42	5,798,857	-0.78(-1.43%)
Nov 25, 2020	54.43	54.86	53.20	54.19	7,722,888	-0.83(-1.51%)
Nov 24, 2020	54.08	55.38	53.74	55.02	14,270,313	+2.69(+5.15%)
Nov 23, 2020	48.90	52.45	48.87	52.33	13,125,940	+4.28(+8.91%)
Nov 20, 2020	48.33	48.77	47.69	48.05	5,252,756	-0.47(-0.97%)
Nov 19, 2020	47.07	48.66	46.53	48.52	7,263,707	+1.14(+2.42%)
Nov 18, 2020	48.89	49.83	47.35	47.37	9,610,575	-1.04(-2.15%)
Nov 17, 2020	46.96	48.45	46.27	48.42	7,656,063	+0.78(+1.63%)
Nov 16, 2020	47.15	47.82	46.05	47.64	11,875,956	+2.55(+5.65%)
Nov 13, 2020	43.17	45.32	43.07	45.09	8,075,904	+2.33(+5.44%)
Nov 12, 2020	43.79	44.65	42.34	42.77	10,467,235	-1.79(-4.02%)
Nov 11, 2020	45.54	45.62	44.11	44.56	6,881,281	-0.33(-0.74%)
Nov 10, 2020	44.11	44.95	43.00	44.89	11,048,223	+1.37(+3.14%)
Nov 09, 2020	41.55	44.44	41.51	43.52	21,925,626	+6.06(+16.19%)
Nov 06, 2020	38.58	39.15	37.34	37.46	6,413,762	-1.19(-3.08%)
Nov 05, 2020	38.42	39.66	38.21	38.65	5,691,204	+0.21(+0.55%)
Nov 04, 2020	38.70	39.36	37.45	38.44	11,129,815	-0.14(-0.36%)
Nov 03, 2020	39.78	40.03	38.21	38.58	8,895,731	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.