Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.26 -0.87 (-0.57%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.98	80.41	79.40	80.16	5,428,137	-0.54(-0.67%)
Sep 27, 2019	79.73	81.77	79.69	80.69	7,208,137	-0.43(-0.53%)
Sep 26, 2019	81.95	82.09	80.01	81.12	8,607,436	-1.61(-1.95%)
Sep 25, 2019	81.52	82.92	81.12	82.74	5,219,496	+0.11(+0.13%)
Sep 24, 2019	84.67	84.89	81.95	82.63	7,932,597	-2.37(-2.78%)
Sep 23, 2019	84.60	85.46	84.06	84.99	4,766,924	-0.29(-0.34%)
Sep 20, 2019	85.35	85.96	84.39	85.28	6,229,915	+0.58(+0.69%)
Sep 19, 2019	87.38	87.66	84.23	84.70	9,213,149	-1.71(-1.98%)
Sep 18, 2019	86.31	87.31	85.66	86.41	8,009,426	-1.36(-1.55%)
Sep 17, 2019	92.09	92.13	87.45	87.77	17,345,154	-4.93(-5.32%)
Sep 16, 2019	91.20	93.49	89.13	92.70	26,097,838	+9.04(+10.80%)
Sep 13, 2019	83.77	85.20	82.59	83.66	7,796,191	+0.61(+0.73%)
Sep 12, 2019	82.84	84.66	81.48	83.06	11,858,208	-1.75(-2.06%)
Sep 11, 2019	85.66	87.45	83.38	84.81	12,559,777	+0.25(+0.30%)
Sep 10, 2019	84.27	87.77	83.98	84.56	13,812,620	+0.75(+0.90%)
Sep 09, 2019	80.16	83.98	80.16	83.81	12,952,081	+4.47(+5.63%)
Sep 06, 2019	78.95	79.57	77.59	79.34	6,107,075	-0.29(-0.36%)
Sep 05, 2019	78.66	80.98	78.52	79.63	9,324,160	+2.04(+2.62%)
Sep 04, 2019	76.95	78.02	76.55	77.59	5,253,716	+2.00(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.