Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

148.07 -3.36 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	128.22	130.40	127.28	127.97	3,023,894	+0.59(+0.46%)
Nov 27, 2015	128.18	129.53	126.66	127.39	3,032,718	-2.89(-2.22%)
Nov 25, 2015	129.35	130.28	130.28	130.28	2,637,084	-0.76(-0.58%)
Nov 24, 2015	128.08	132.04	127.56	131.04	4,018,310	+4.72(+3.74%)
Nov 23, 2015	124.94	127.63	124.05	126.32	2,451,960	+1.09(+0.87%)
Nov 20, 2015	127.91	128.80	125.15	125.23	3,070,494	-2.95(-2.30%)
Nov 19, 2015	130.32	130.94	126.11	128.18	3,408,557	-3.41(-2.59%)
Nov 18, 2015	130.11	132.18	127.35	131.59	4,513,497	+2.62(+2.03%)
Nov 17, 2015	130.35	131.52	128.04	128.97	2,889,948	-2.52(-1.91%)
Nov 16, 2015	125.46	131.56	125.46	131.49	3,293,782	+5.17(+4.09%)
Nov 13, 2015	125.32	127.47	122.70	126.32	3,877,591	+1.00(+0.80%)
Nov 12, 2015	126.46	128.77	124.94	125.32	4,495,063	-3.86(-2.99%)
Nov 11, 2015	134.87	135.11	129.15	129.18	4,244,975	-6.03(-4.46%)
Nov 10, 2015	133.97	136.73	133.14	135.21	2,474,427	+0.52(+0.38%)
Nov 09, 2015	135.25	137.35	133.14	134.69	2,646,258	+0.48(+0.36%)
Nov 06, 2015	133.83	136.21	132.66	134.21	3,447,827	-0.90(-0.66%)
Nov 05, 2015	134.21	137.38	132.11	135.11	3,422,416	+0.55(+0.41%)
Nov 04, 2015	135.42	137.42	131.82	134.56	3,911,236	-0.86(-0.64%)
Nov 03, 2015	132.42	137.38	131.73	135.42	4,013,469	+4.48(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.