Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.59 -0.54 (-0.35%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	115.25	116.22	114.63	115.47	10,676	+0.03(+0.03%)
Sep 28, 2006	115.64	116.42	114.89	115.44	27,999	-0.91(-0.78%)
Sep 27, 2006	116.12	116.35	113.26	116.35	92,245	+2.18(+1.91%)
Sep 26, 2006	111.31	114.17	111.15	114.17	9,353	+3.12(+2.81%)
Sep 25, 2006	109.33	111.51	108.26	111.05	21,722	+0.03(+0.03%)
Sep 22, 2006	113.13	113.13	110.89	111.02	117,968	-1.69(-1.50%)
Sep 21, 2006	112.42	114.04	112.32	112.71	64,368	+1.50(+1.34%)
Sep 20, 2006	113.23	114.04	111.02	111.22	55,814	-2.50(-2.20%)
Sep 19, 2006	116.55	116.55	113.30	113.72	128,091	-2.63(-2.26%)
Sep 18, 2006	114.56	116.74	114.56	116.35	1,384	+2.63(+2.32%)
Sep 15, 2006	113.13	114.11	113.04	113.72	1,507	-0.02(-0.01%)
Sep 14, 2006	117.46	117.46	113.59	113.73	4,923	-3.59(-3.06%)
Sep 13, 2006	116.25	117.91	116.25	117.33	12,584	+2.27(+1.98%)
Sep 12, 2006	116.19	116.81	114.56	115.05	210,459	-0.81(-0.70%)
Sep 11, 2006	118.95	118.95	115.38	115.86	218,367	-4.03(-3.36%)
Sep 08, 2006	122.79	122.79	119.89	119.89	96,214	-3.35(-2.72%)
Sep 07, 2006	123.83	124.44	123.24	123.24	5,938	-1.27(-1.02%)
Sep 06, 2006	126.88	126.88	124.51	124.51	830	-3.83(-2.99%)
Sep 05, 2006	126.62	128.51	126.62	128.34	47,507	+1.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.