Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.46 -0.85 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	176.70	176.74	172.17	173.03	3,157,170	-2.49(-1.42%)
Feb 26, 2015	177.62	178.41	173.19	175.51	3,683,937	-4.05(-2.26%)
Feb 25, 2015	176.97	180.31	174.47	179.56	2,552,376	+3.34(+1.89%)
Feb 24, 2015	178.37	178.61	174.25	176.23	2,062,651	-0.17(-0.10%)
Feb 23, 2015	175.03	179.48	173.71	176.40	3,074,294	-1.74(-0.98%)
Feb 20, 2015	179.12	181.61	176.74	178.13	3,719,239	-1.53(-0.85%)
Feb 19, 2015	173.06	182.15	172.68	179.66	3,892,959	+0.07(+0.04%)
Feb 18, 2015	180.82	184.37	178.98	179.60	3,242,357	-4.09(-2.23%)
Feb 17, 2015	180.14	184.60	178.10	183.68	3,732,784	+2.11(+1.16%)
Feb 13, 2015	180.69	181.57	181.57	181.57	3,788,854	+4.66(+2.64%)
Feb 12, 2015	177.04	179.73	176.36	176.91	4,675,034	+4.05(+2.34%)
Feb 11, 2015	169.82	174.73	166.21	172.85	4,657,424	+0.00(+0.00%)
Feb 10, 2015	176.81	177.04	169.14	172.85	4,670,016	-3.95(-2.23%)
Feb 09, 2015	178.71	182.39	176.38	176.81	4,121,786	-0.24(-0.13%)
Feb 06, 2015	177.01	179.29	175.00	177.04	4,502,639	+0.89(+0.50%)
Feb 05, 2015	172.10	178.47	172.10	176.16	4,510,941	+5.04(+2.95%)
Feb 04, 2015	170.95	171.76	168.53	171.12	5,868,086	-3.71(-2.12%)
Feb 03, 2015	168.90	176.87	168.60	174.83	6,219,832	+8.38(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.