Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.44 +1.98 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.78	48.26	46.61	47.24	8,642,888	-0.82(-1.71%)
May 28, 2020	50.04	50.29	47.78	48.06	8,307,367	-2.18(-4.33%)
May 27, 2020	50.51	50.68	48.36	50.23	7,189,784	+0.17(+0.35%)
May 26, 2020	49.48	50.63	49.08	50.06	8,392,121	+1.96(+4.07%)
May 22, 2020	47.69	48.16	46.78	48.10	6,200,557	+0.09(+0.19%)
May 21, 2020	48.62	49.14	47.35	48.01	8,004,823	-0.37(-0.77%)
May 20, 2020	48.00	49.08	47.79	48.38	9,954,041	+1.61(+3.45%)
May 19, 2020	48.42	48.58	46.76	46.77	8,282,392	-1.43(-2.97%)
May 18, 2020	46.45	48.38	46.11	48.20	10,610,564	+4.55(+10.43%)
May 15, 2020	43.55	44.77	42.85	43.65	8,588,521	+0.28(+0.65%)
May 14, 2020	42.91	44.33	40.97	43.37	13,479,419	-0.31(-0.71%)
May 13, 2020	46.94	46.94	42.94	43.68	15,631,559	-3.11(-6.65%)
May 12, 2020	48.32	48.75	46.77	46.79	8,259,992	-0.95(-1.98%)
May 11, 2020	48.32	49.18	47.68	47.74	7,639,385	-1.06(-2.16%)
May 08, 2020	47.04	48.87	46.67	48.79	8,795,554	+2.68(+5.80%)
May 07, 2020	46.81	47.69	45.65	46.12	9,715,473	+0.67(+1.48%)
May 06, 2020	47.57	47.84	45.41	45.44	11,797,084	-1.68(-3.56%)
May 05, 2020	50.69	50.71	46.87	47.12	13,075,383	-0.76(-1.60%)
May 04, 2020	44.75	47.97	44.09	47.88	10,981,094	+2.35(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.