Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.68 -2.39 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	183.93	185.19	172.54	173.18	4,307,908	-25.02(-12.62%)
Nov 26, 2014	201.73	198.21	198.21	198.21	2,708,784	-5.66(-2.78%)
Nov 25, 2014	209.43	209.70	201.80	203.87	2,776,510	-3.42(-1.65%)
Nov 24, 2014	209.53	211.12	205.36	207.29	2,705,920	-2.95(-1.40%)
Nov 21, 2014	211.06	213.43	207.60	210.24	2,813,272	+4.03(+1.96%)
Nov 20, 2014	198.51	206.28	197.26	206.21	2,241,400	+6.64(+3.33%)
Nov 19, 2014	200.58	201.39	196.07	199.56	1,903,129	+0.51(+0.26%)
Nov 18, 2014	197.66	201.43	195.73	199.05	1,608,025	+0.61(+0.31%)
Nov 17, 2014	201.02	201.73	197.16	198.44	2,270,455	-5.15(-2.53%)
Nov 14, 2014	200.07	204.21	198.10	203.60	2,391,881	+4.78(+2.40%)
Nov 13, 2014	202.44	203.39	196.65	198.82	3,282,460	-5.73(-2.80%)
Nov 12, 2014	203.09	208.04	202.75	204.55	2,155,841	-1.39(-0.67%)
Nov 11, 2014	204.41	207.02	200.65	205.94	1,946,525	+2.61(+1.28%)
Nov 10, 2014	211.22	213.56	202.82	203.32	2,698,413	-5.90(-2.82%)
Nov 07, 2014	201.46	209.56	200.95	209.22	2,684,747	+8.34(+4.15%)
Nov 06, 2014	196.51	201.05	194.51	200.88	2,007,310	+1.80(+0.90%)
Nov 05, 2014	196.54	201.83	193.46	199.09	2,272,972	+5.42(+2.80%)
Nov 04, 2014	197.97	198.38	191.46	193.66	3,443,061	-8.34(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.