Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

153.04 +0.94 (+0.62%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	124.67	126.49	123.66	124.83	690,814	-0.52(-0.41%)
Nov 27, 2009	123.27	126.13	123.01	125.35	459,109	-3.61(-2.80%)
Nov 25, 2009	126.07	129.25	125.09	128.96	1,037,814	+3.12(+2.48%)
Nov 24, 2009	125.68	125.97	123.05	125.84	890,554	+0.78(+0.62%)
Nov 23, 2009	126.62	127.76	124.48	125.06	805,717	+1.37(+1.10%)
Nov 20, 2009	124.05	124.54	122.66	123.70	1,068,602	-0.98(-0.78%)
Nov 19, 2009	127.01	127.01	123.96	124.67	673,242	-3.25(-2.54%)
Nov 18, 2009	129.55	129.74	127.37	127.92	1,051,086	-1.30(-1.01%)
Nov 17, 2009	130.62	130.62	128.51	129.22	550,440	-1.46(-1.12%)
Nov 16, 2009	129.87	131.79	129.61	130.68	499,760	+2.70(+2.11%)
Nov 13, 2009	127.43	128.86	126.43	127.99	632,146	+0.42(+0.33%)
Nov 12, 2009	130.03	130.88	127.04	127.56	629,401	-3.35(-2.56%)
Nov 11, 2009	132.67	133.51	129.84	130.91	447,477	-0.62(-0.47%)
Nov 10, 2009	131.69	132.57	129.77	131.53	554,773	-0.33(-0.25%)
Nov 09, 2009	130.00	132.02	130.00	131.85	642,442	+3.28(+2.55%)
Nov 06, 2009	128.67	130.65	127.55	128.57	772,533	-1.50(-1.15%)
Nov 05, 2009	129.06	130.20	127.08	130.07	467,106	+1.88(+1.47%)
Nov 04, 2009	130.46	130.81	127.69	128.18	790,044	-0.16(-0.13%)
Nov 03, 2009	123.37	128.72	122.36	128.34	882,615	+3.22(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.