Indicators

ETFMG Prime Cyber Security ETF (NY: HACK )

61.93 +0.29 (+0.47%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.36	56.68	55.13	55.80	209,847	-0.32(-0.57%)
Feb 25, 2021	58.09	58.30	55.84	56.12	316,050	-2.12(-3.63%)
Feb 24, 2021	58.09	58.39	56.86	58.24	198,636	+0.43(+0.74%)
Feb 23, 2021	57.49	58.00	56.03	57.81	421,357	-1.18(-2.00%)
Feb 22, 2021	60.03	60.03	58.85	58.99	423,813	-1.41(-2.33%)
Feb 19, 2021	60.43	60.86	60.24	60.40	166,649	+0.37(+0.61%)
Feb 18, 2021	59.82	60.32	59.29	60.03	197,586	-0.19(-0.31%)
Feb 17, 2021	60.65	60.81	59.41	60.22	871,084	-0.55(-0.90%)
Feb 16, 2021	62.11	62.12	60.49	60.77	402,152	-0.95(-1.54%)
Feb 12, 2021	61.85	61.95	61.14	61.72	242,372	-0.25(-0.40%)
Feb 11, 2021	61.94	62.32	61.27	61.97	274,673	+0.39(+0.63%)
Feb 10, 2021	62.36	62.42	60.95	61.58	246,747	-0.82(-1.32%)
Feb 09, 2021	61.86	62.56	61.51	62.41	228,887	+0.79(+1.29%)
Feb 08, 2021	61.72	62.14	61.45	61.61	230,430	+0.56(+0.91%)
Feb 05, 2021	60.84	61.21	60.81	61.06	161,614	+0.38(+0.62%)
Feb 04, 2021	60.13	60.81	60.04	60.68	258,026	+0.92(+1.55%)
Feb 03, 2021	60.98	61.05	59.71	59.75	330,103	-1.15(-1.89%)
Feb 02, 2021	60.88	61.38	60.24	60.91	226,449	+0.67(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.