Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.26 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	53.20	53.26	53.20	53.26	102	+0.05(+0.09%)
May 16, 2024	53.21	53.21	53.21	53.21	56	-0.16(-0.29%)
May 15, 2024	53.30	53.37	53.30	53.37	117	+0.53(+1.01%)
May 14, 2024	52.58	52.84	52.58	52.84	372	+0.26(+0.49%)
May 13, 2024	52.74	52.74	52.58	52.58	301	-0.15(-0.28%)
May 10, 2024	52.63	52.72	52.63	52.72	277	+0.29(+0.56%)
May 09, 2024	52.30	52.43	52.30	52.43	598	+0.33(+0.63%)
May 08, 2024	51.83	52.10	51.83	52.10	390	+0.05(+0.09%)
May 07, 2024	52.13	52.13	52.05	52.05	2,297	+0.15(+0.29%)
May 06, 2024	51.72	51.91	51.72	51.91	141	+0.45(+0.87%)
May 03, 2024	51.52	51.52	51.46	51.46	311	+0.58(+1.14%)
May 02, 2024	50.88	50.88	50.88	50.88	190	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.