Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.53 25.53 25.50 25.51 24,000 +0.81(+3.28%)
May 27, 2016 24.94 24.70 24.70 24.70 15,400 -0.22(-0.88%)
May 26, 2016 24.92 24.92 24.92 24.92 29,707 -0.49(-1.93%)
May 25, 2016 25.05 25.41 25.05 25.41 12,000 +0.62(+2.50%)
May 24, 2016 25.42 25.44 24.70 24.79 39,134 -0.36(-1.43%)
May 23, 2016 25.05 25.28 25.05 25.15 5,934 -0.07(-0.28%)
May 20, 2016 25.22 25.24 25.22 25.22 12,000 +0.56(+2.27%)
May 19, 2016 23.50 24.69 23.50 24.66 56,040 +0.50(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.