Indicators

Online Retail Amplify ETF (NY: IBUY )

56.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.97	57.32	54.18	54.30	47,809	-1.98(-3.52%)
Apr 28, 2022	55.43	56.60	54.10	56.28	43,303	+1.39(+2.54%)
Apr 27, 2022	55.01	56.33	54.39	54.89	111,420	-0.07(-0.13%)
Apr 26, 2022	56.77	56.98	54.96	54.96	59,774	-2.34(-4.08%)
Apr 25, 2022	55.52	57.56	55.28	57.30	79,318	+1.13(+2.01%)
Apr 22, 2022	57.80	58.37	56.03	56.17	478,072	-1.80(-3.11%)
Apr 21, 2022	60.84	61.32	57.58	57.97	64,218	-2.00(-3.34%)
Apr 20, 2022	62.61	62.61	59.95	59.97	23,616	-2.72(-4.34%)
Apr 19, 2022	60.32	62.98	60.32	62.69	61,356	+2.11(+3.48%)
Apr 18, 2022	61.28	61.28	59.75	60.58	28,989	-1.07(-1.74%)
Apr 14, 2022	63.01	63.48	61.63	61.65	23,532	-1.69(-2.67%)
Apr 13, 2022	61.72	63.37	61.46	63.34	46,874	+1.55(+2.51%)
Apr 12, 2022	63.33	64.64	61.60	61.79	49,600	-0.54(-0.87%)
Apr 11, 2022	62.03	63.85	61.57	62.33	45,183	-0.80(-1.27%)
Apr 08, 2022	63.36	64.13	62.59	63.13	45,163	-0.67(-1.05%)
Apr 07, 2022	64.39	65.15	62.12	63.80	71,100	-0.97(-1.50%)
Apr 06, 2022	65.68	65.68	63.57	64.77	49,655	-2.22(-3.31%)
Apr 05, 2022	69.07	69.27	66.78	66.99	28,777	-2.17(-3.14%)
Apr 04, 2022	67.10	69.52	67.10	69.16	31,508	+2.69(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.