Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.640	6.640	6.551	6.632	44,049	+0.01(+0.12%)
May 28, 2020	6.591	6.656	6.560	6.624	81,019	+0.08(+1.24%)
May 27, 2020	6.461	6.542	6.437	6.542	96,550	+0.08(+1.26%)
May 26, 2020	6.477	6.494	6.429	6.461	78,994	+0.09(+1.40%)
May 22, 2020	6.388	6.412	6.372	6.372	42,326	-0.04(-0.63%)
May 21, 2020	6.461	6.461	6.388	6.412	68,591	-0.03(-0.49%)
May 20, 2020	6.395	6.460	6.367	6.444	90,484	+0.10(+1.65%)
May 19, 2020	6.299	6.363	6.299	6.339	35,572	+0.02(+0.25%)
May 18, 2020	6.170	6.323	6.170	6.323	63,052	+0.21(+3.43%)
May 15, 2020	6.130	6.170	6.097	6.114	72,131	-0.06(-0.91%)
May 14, 2020	6.162	6.185	6.081	6.170	89,358	-0.04(-0.65%)
May 13, 2020	6.291	6.339	6.178	6.210	103,920	-0.10(-1.53%)
May 12, 2020	6.331	6.395	6.285	6.307	58,245	-0.04(-0.63%)
May 11, 2020	6.250	6.347	6.250	6.347	47,787	+0.06(+0.93%)
May 08, 2020	6.267	6.291	6.234	6.289	66,544	+0.05(+0.87%)
May 07, 2020	6.259	6.296	6.186	6.234	96,564	+0.02(+0.39%)
May 06, 2020	6.259	6.283	6.210	6.210	36,023	-0.04(-0.64%)
May 05, 2020	6.250	6.283	6.218	6.250	41,436	+0.04(+0.65%)
May 04, 2020	6.210	6.210	6.162	6.210	83,338	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.