Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.195	5.230	5.195	5.204	210,414	+0.01(+0.25%)
Feb 27, 2013	5.135	5.213	5.135	5.191	431,705	+0.04(+0.76%)
Feb 26, 2013	5.152	5.161	5.130	5.152	139,433	-0.03(-0.50%)
Feb 22, 2013	5.200	5.204	5.161	5.178	89,249	+0.00(+0.00%)
Feb 21, 2013	5.191	5.191	5.135	5.178	233,038	-0.03(-0.58%)
Feb 20, 2013	5.187	5.208	5.152	5.208	155,561	+0.00(+0.00%)
Feb 19, 2013	5.152	5.208	5.151	5.208	220,557	+0.07(+1.35%)
Feb 15, 2013	5.135	5.182	5.130	5.139	130,336	-0.03(-0.50%)
Feb 14, 2013	5.165	5.182	5.148	5.165	158,885	-0.02(-0.34%)
Feb 13, 2013	5.191	5.204	5.174	5.182	165,874	-0.02(-0.33%)
Feb 12, 2013	5.161	5.200	5.161	5.200	225,338	+0.01(+0.25%)
Feb 11, 2013	5.204	5.208	5.174	5.187	116,528	-0.01(-0.25%)
Feb 08, 2013	5.152	5.200	5.152	5.200	137,479	+0.03(+0.59%)
Feb 07, 2013	5.182	5.204	5.139	5.169	152,354	-0.04(-0.83%)
Feb 06, 2013	5.191	5.221	5.182	5.213	110,179	+0.05(+0.97%)
Feb 04, 2013	5.171	5.189	5.128	5.163	148,676	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.