Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.774	4.795	4.740	4.765	135,401	-0.02(-0.44%)
Oct 26, 2012	4.786	4.786	4.786	4.786	82,228	+0.00(+0.00%)
Oct 25, 2012	4.795	4.799	4.765	4.786	89,173	+0.00(+0.00%)
Oct 24, 2012	4.765	4.799	4.765	4.786	77,956	+0.02(+0.44%)
Oct 23, 2012	4.740	4.782	4.731	4.765	139,054	-0.01(-0.18%)
Oct 19, 2012	4.820	4.829	4.770	4.774	236,623	-0.07(-1.48%)
Oct 18, 2012	4.833	4.854	4.820	4.846	165,901	-0.00(-0.09%)
Oct 17, 2012	4.871	4.880	4.850	4.850	80,683	-0.02(-0.35%)
Oct 16, 2012	4.829	4.871	4.816	4.867	159,892	+0.02(+0.44%)
Oct 15, 2012	4.833	4.846	4.812	4.846	76,952	+0.04(+0.79%)
Oct 12, 2012	4.816	4.825	4.787	4.808	92,089	+0.00(+0.09%)
Oct 11, 2012	4.816	4.820	4.778	4.803	130,271	+0.03(+0.70%)
Oct 10, 2012	4.812	4.812	4.765	4.770	145,417	-0.03(-0.56%)
Oct 09, 2012	4.852	4.856	4.789	4.797	216,976	-0.04(-0.78%)
Oct 08, 2012	4.839	4.856	4.834	4.835	164,782	-0.02(-0.35%)
Oct 05, 2012	4.860	4.902	4.848	4.852	138,635	+0.00(+0.09%)
Oct 04, 2012	4.801	4.848	4.797	4.848	226,155	+0.03(+0.70%)
Oct 03, 2012	4.789	4.814	4.768	4.814	236,380	+0.03(+0.53%)
Oct 02, 2012	4.763	4.801	4.763	4.789	258,049	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.