Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.620	7.620	7.274	7.361	249,621	-0.40(-5.17%)
Feb 27, 2020	7.793	7.887	7.541	7.762	304,723	-0.11(-1.40%)
Feb 26, 2020	7.832	7.935	7.832	7.872	72,102	+0.03(+0.40%)
Feb 25, 2020	8.021	8.053	7.801	7.840	99,635	-0.17(-2.06%)
Feb 24, 2020	8.147	8.171	7.990	8.005	186,293	-0.28(-3.32%)
Feb 21, 2020	8.328	8.336	8.241	8.281	113,938	-0.06(-0.66%)
Feb 20, 2020	8.367	8.412	8.304	8.336	82,113	-0.05(-0.54%)
Feb 19, 2020	8.357	8.450	8.357	8.381	128,704	+0.02(+0.22%)
Feb 18, 2020	8.389	8.420	8.334	8.363	81,209	-0.03(-0.31%)
Feb 14, 2020	8.350	8.435	8.326	8.389	153,922	+0.04(+0.51%)
Feb 13, 2020	8.350	8.404	8.334	8.346	97,448	-0.04(-0.51%)
Feb 12, 2020	8.381	8.396	8.351	8.389	50,763	+0.06(+0.75%)
Feb 11, 2020	8.326	8.373	8.319	8.326	49,126	+0.04(+0.43%)
Feb 10, 2020	8.311	8.342	8.287	8.290	42,136	-0.00(-0.04%)
Feb 07, 2020	8.280	8.334	8.278	8.293	46,689	+0.01(+0.17%)
Feb 06, 2020	8.334	8.334	8.272	8.280	47,206	-0.03(-0.38%)
Feb 05, 2020	8.295	8.318	8.248	8.311	95,427	+0.10(+1.22%)
Feb 04, 2020	8.217	8.281	8.178	8.210	38,256	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.