Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.383	6.383	6.356	6.362	62,493	-0.03(-0.47%)
Feb 27, 2017	6.386	6.410	6.380	6.392	100,478	-0.02(-0.28%)
Feb 24, 2017	6.338	6.410	6.308	6.410	46,459	+0.05(+0.75%)
Feb 23, 2017	6.332	6.374	6.332	6.362	39,604	+0.04(+0.66%)
Feb 22, 2017	6.302	6.332	6.290	6.320	122,985	-0.01(-0.09%)
Feb 21, 2017	6.308	6.338	6.278	6.326	74,615	+0.01(+0.19%)
Feb 17, 2017		6.314	6.314	6.314	0	-0.01(-0.19%)
Feb 16, 2017	6.356	6.356	6.278	6.326	90,339	-0.05(-0.84%)
Feb 15, 2017	6.308	6.380	6.296	6.380	128,530	+0.05(+0.75%)
Feb 14, 2017	6.290	6.338	6.254	6.332	102,814	+0.02(+0.38%)
Feb 13, 2017	6.260	6.314	6.260	6.308	74,818	+0.04(+0.67%)
Feb 10, 2017	6.248	6.268	6.237	6.266	70,771	+0.02(+0.38%)
Feb 09, 2017	6.260	6.284	6.225	6.242	133,561	-0.01(-0.10%)
Feb 08, 2017	6.278	6.290	6.248	6.248	186,449	-0.03(-0.45%)
Feb 07, 2017	6.295	6.295	6.265	6.277	59,478	-0.01(-0.19%)
Feb 06, 2017	6.283	6.295	6.259	6.289	86,502	+0.01(+0.19%)
Feb 03, 2017	6.259	6.301	6.253	6.277	35,914	+0.04(+0.57%)
Feb 02, 2017	6.217	6.253	6.217	6.241	34,432	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.