Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.706	4.745	4.678	4.695	92,067	-0.01(-0.23%)
Feb 26, 2016	4.722	4.739	4.678	4.706	123,084	+0.04(+0.83%)
Feb 25, 2016	4.645	4.678	4.623	4.667	65,893	+0.04(+0.95%)
Feb 24, 2016	4.579	4.651	4.562	4.623	102,977	+0.00(+0.00%)
Feb 23, 2016	4.662	4.662	4.607	4.623	88,030	-0.04(-0.83%)
Feb 22, 2016	4.662	4.678	4.652	4.662	92,448	+0.03(+0.72%)
Feb 19, 2016	4.601	4.640	4.568	4.629	105,069	+0.02(+0.36%)
Feb 18, 2016	4.607	4.629	4.590	4.612	52,315	+0.01(+0.12%)
Feb 17, 2016	4.562	4.612	4.562	4.607	80,847	+0.08(+1.71%)
Feb 16, 2016	4.518	4.557	4.485	4.529	91,777	+0.03(+0.74%)
Feb 12, 2016	4.436	4.496	4.496	4.496	110,387	+0.06(+1.37%)
Feb 11, 2016	4.425	4.447	4.387	4.436	177,093	-0.04(-0.80%)
Feb 10, 2016	4.488	4.529	4.471	4.471	77,185	-0.02(-0.49%)
Feb 09, 2016	4.493	4.510	4.439	4.493	151,227	-0.03(-0.60%)
Feb 08, 2016	4.553	4.553	4.482	4.521	139,691	-0.07(-1.55%)
Feb 05, 2016	4.652	4.652	4.575	4.592	140,587	-0.07(-1.52%)
Feb 04, 2016	4.625	4.696	4.619	4.663	191,971	+0.02(+0.47%)
Feb 03, 2016	4.668	4.668	4.592	4.641	166,239	+0.02(+0.35%)
Feb 02, 2016	4.603	4.657	4.603	4.625	164,073	-0.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.