Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.819	3.838	3.793	3.803	108,694	+0.04(+1.03%)
Feb 25, 2010	3.803	3.825	3.748	3.764	116,801	-0.04(-0.94%)
Feb 24, 2010	3.858	3.858	3.748	3.799	145,170	+0.05(+1.38%)
Feb 23, 2010	3.757	3.780	3.728	3.748	180,499	+0.01(+0.35%)
Feb 22, 2010	3.748	3.751	3.725	3.735	106,402	+0.03(+0.70%)
Feb 19, 2010	3.735	3.748	3.683	3.709	108,380	-0.00(-0.09%)
Feb 18, 2010	3.663	3.731	3.647	3.712	158,320	+0.04(+1.15%)
Feb 17, 2010	3.728	3.741	3.654	3.670	128,859	-0.01(-0.35%)
Feb 16, 2010	3.696	3.702	3.644	3.683	64,605	+0.04(+0.98%)
Feb 12, 2010	3.663	3.647	3.647	3.647	133,566	-0.02(-0.44%)
Feb 11, 2010	3.660	3.670	3.615	3.663	159,962	+0.03(+0.71%)
Feb 10, 2010	3.628	3.637	3.585	3.637	140,935	+0.05(+1.29%)
Feb 09, 2010	3.495	3.594	3.485	3.591	189,386	+0.13(+3.81%)
Feb 08, 2010	3.424	3.479	3.405	3.459	242,105	+0.04(+1.13%)
Feb 05, 2010	3.665	3.707	3.389	3.421	525,299	-0.25(-6.91%)
Feb 04, 2010	3.752	3.752	3.649	3.675	164,321	-0.06(-1.55%)
Feb 03, 2010	3.755	3.755	3.700	3.732	115,086	-0.00(-0.09%)
Feb 02, 2010	3.688	3.736	3.673	3.736	196,381	+0.08(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.