Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.272 7.306 7.155 7.155 51,144 -0.13(-1.72%)
Oct 29, 2020 7.272 7.301 7.222 7.281 25,112 +0.00(+0.00%)
Oct 28, 2020 7.373 7.381 7.281 7.281 43,527 -0.17(-2.25%)
Oct 27, 2020 7.473 7.473 7.446 7.448 39,743 -0.06(-0.78%)
Oct 26, 2020 7.532 7.548 7.490 7.506 26,120 -0.08(-1.10%)
Oct 23, 2020 7.582 7.594 7.573 7.590 19,717 +0.02(+0.22%)
Oct 22, 2020 7.540 7.573 7.532 7.573 25,899 +0.04(+0.48%)
Oct 21, 2020 7.554 7.570 7.512 7.537 19,379 -0.05(-0.66%)
Oct 20, 2020 7.570 7.595 7.554 7.587 15,936 +0.02(+0.33%)
Oct 19, 2020 7.587 7.588 7.545 7.562 18,405 +0.00(+0.00%)
Oct 16, 2020 7.570 7.579 7.554 7.562 12,381 -0.02(-0.33%)
Oct 15, 2020 7.529 7.595 7.514 7.587 26,016 +0.01(+0.11%)
Oct 14, 2020 7.595 7.603 7.545 7.579 27,104 -0.02(-0.22%)
Oct 13, 2020 7.620 7.620 7.545 7.595 71,551 +0.04(+0.55%)
Oct 12, 2020 7.554 7.594 7.554 7.554 14,419 +0.02(+0.33%)
Oct 09, 2020 7.554 7.558 7.509 7.529 8,654 -0.02(-0.33%)
Oct 08, 2020 7.537 7.554 7.529 7.554 12,199 +0.03(+0.44%)
Oct 07, 2020 7.554 7.554 7.479 7.521 20,041 +0.08(+1.12%)
Oct 06, 2020 7.504 7.521 7.437 7.437 20,891 -0.07(-1.00%)
Oct 05, 2020 7.362 7.512 7.362 7.512 57,276 +0.13(+1.80%)
Oct 02, 2020 7.321 7.404 7.246 7.379 21,997 +0.01(+0.11%)
Oct 01, 2020 7.387 7.487 7.338 7.371 105,207 -0.01(-0.11%)
Sep 30, 2020 7.321 7.396 7.321 7.379 27,568 +0.02(+0.23%)
Sep 29, 2020 7.329 7.371 7.296 7.362 30,142 +0.03(+0.45%)
Sep 28, 2020 7.271 7.371 7.263 7.329 152,005 +0.07(+1.03%)
Sep 25, 2020 7.254 7.254 7.154 7.254 41,230 +0.03(+0.46%)
Sep 24, 2020 7.196 7.313 7.055 7.221 106,238 -0.02(-0.23%)
Sep 23, 2020 7.371 7.371 7.238 7.238 16,930 -0.12(-1.69%)
Sep 22, 2020 7.321 7.362 7.313 7.362 46,248 +0.03(+0.45%)
Sep 21, 2020 7.412 7.430 7.288 7.329 55,566 -0.19(-2.54%)
Sep 18, 2020 7.487 7.529 7.487 7.521 9,736 +0.02(+0.22%)
Sep 17, 2020 7.462 7.554 7.414 7.504 34,658 -0.04(-0.52%)
Sep 16, 2020 7.543 7.560 7.510 7.543 33,338 +0.06(+0.77%)
Sep 15, 2020 7.494 7.540 7.449 7.485 27,458 +0.01(+0.11%)
Sep 14, 2020 7.518 7.551 7.394 7.477 34,307 +0.00(+0.00%)
Sep 11, 2020 7.460 7.477 7.427 7.477 46,548 +0.00(+0.00%)
Sep 10, 2020 7.444 7.485 7.419 7.477 55,780 +0.01(+0.11%)
Sep 09, 2020 7.254 7.502 7.229 7.469 58,283 +0.25(+3.44%)
Sep 08, 2020 7.394 7.394 7.188 7.221 94,415 -0.19(-2.57%)
Sep 04, 2020 7.469 7.494 7.411 7.411 27,203 -0.07(-0.88%)
Sep 03, 2020 7.494 7.510 7.452 7.477 73,432 -0.05(-0.66%)
Sep 02, 2020 7.502 7.527 7.485 7.527 39,889 +0.01(+0.11%)
Sep 01, 2020 7.551 7.568 7.427 7.518 38,881 -0.03(-0.44%)
Aug 31, 2020 7.527 7.560 7.474 7.551 36,485 +0.00(+0.00%)
Aug 28, 2020 7.477 7.593 7.437 7.551 44,250 +0.09(+1.22%)
Aug 27, 2020 7.427 7.485 7.378 7.460 79,164 +0.02(+0.22%)
Aug 26, 2020 7.403 7.460 7.378 7.444 55,848 +0.01(+0.11%)
Aug 25, 2020 7.403 7.436 7.378 7.436 96,768 +0.08(+1.12%)
Aug 24, 2020 7.411 7.451 7.353 7.353 42,201 +0.01(+0.11%)
Aug 21, 2020 7.444 7.444 7.328 7.345 52,714 -0.15(-1.99%)
Aug 20, 2020 7.502 7.527 7.494 7.494 55,923 -0.07(-0.86%)
Aug 19, 2020 7.526 7.559 7.509 7.559 24,833 +0.05(+0.66%)
Aug 18, 2020 7.624 7.624 7.501 7.509 129,169 -0.16(-2.04%)
Aug 17, 2020 7.583 7.666 7.555 7.666 38,053 +0.13(+1.75%)
Aug 14, 2020 7.518 7.534 7.443 7.534 39,514 +0.07(+0.88%)
Aug 13, 2020 7.411 7.485 7.394 7.468 29,701 +0.01(+0.11%)
Aug 12, 2020 7.402 7.468 7.378 7.460 52,783 +0.10(+1.34%)
Aug 11, 2020 7.361 7.386 7.345 7.361 109,876 -0.01(-0.11%)
Aug 10, 2020 7.295 7.369 7.288 7.369 21,277 +0.07(+1.01%)
Aug 07, 2020 7.271 7.304 7.271 7.295 17,629 -0.02(-0.34%)
Aug 06, 2020 7.205 7.345 7.205 7.320 303,538 +0.07(+1.02%)
Aug 05, 2020 7.189 7.263 7.189 7.246 290,337 +0.06(+0.80%)
Aug 04, 2020 7.221 7.221 7.164 7.189 89,227 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.