Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

101.63 -3.20 (-3.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.05	41.44	38.70	41.38	3,511,305	+1.55(+3.89%)
Jul 28, 2016	40.46	41.29	38.45	39.84	3,821,018	-0.68(-1.68%)
Jul 27, 2016	37.80	40.78	37.56	40.52	4,046,756	+3.32(+8.93%)
Jul 26, 2016	35.87	37.54	35.50	37.19	3,538,947	+0.72(+1.98%)
Jul 25, 2016	36.58	36.80	34.95	36.47	3,253,742	+0.23(+0.62%)
Jul 22, 2016	35.74	36.81	34.87	36.25	2,504,618	+1.04(+2.97%)
Jul 21, 2016	35.55	36.79	34.22	35.20	4,799,632	+0.89(+2.59%)
Jul 20, 2016	31.59	34.50	31.44	34.32	4,592,613	+3.00(+9.57%)
Jul 19, 2016	32.85	33.64	30.90	31.32	3,021,889	-1.80(-5.45%)
Jul 18, 2016	32.76	33.40	31.94	33.12	2,685,382	+0.42(+1.30%)
Jul 15, 2016	30.83	32.70	30.64	32.70	3,045,044	+1.71(+5.50%)
Jul 14, 2016	31.79	31.98	30.38	30.99	3,924,632	-0.04(-0.13%)
Jul 13, 2016	34.77	34.99	30.81	31.03	4,291,706	-2.84(-8.38%)
Jul 12, 2016	34.32	34.93	33.69	33.87	3,701,336	+0.79(+2.38%)
Jul 11, 2016	34.17	34.50	32.98	33.08	3,782,753	-0.43(-1.29%)
Jul 08, 2016	32.43	34.03	32.75	33.52	4,154,293	+0.77(+2.35%)
Jul 07, 2016	32.39	33.08	31.14	32.75	4,156,623	+0.90(+2.82%)
Jul 06, 2016	28.66	31.85	28.49	31.85	5,268,638	+2.50(+8.53%)
Jul 05, 2016	29.66	30.13	28.63	29.35	3,746,358	-1.21(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.