Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

107.49 +2.66 (+2.54%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.49	50.18	47.30	49.91	2,288,456	+2.78(+5.91%)
Jun 27, 2019	43.95	47.21	43.95	47.13	2,171,117	+3.47(+7.95%)
Jun 26, 2019	45.70	45.72	42.92	43.66	1,971,038	-1.04(-2.34%)
Jun 25, 2019	46.50	46.91	44.29	44.70	2,565,582	-0.39(-0.87%)
Jun 24, 2019	49.21	49.45	44.99	45.09	2,438,292	-4.16(-8.45%)
Jun 21, 2019	48.35	49.30	46.18	49.26	1,341,561	+0.75(+1.54%)
Jun 20, 2019	50.80	51.98	48.49	48.51	2,250,731	-0.45(-0.91%)
Jun 19, 2019	48.90	49.60	48.14	48.96	1,323,261	+0.18(+0.37%)
Jun 18, 2019	47.93	49.69	47.34	48.78	2,252,594	+2.44(+5.28%)
Jun 17, 2019	42.63	46.55	42.59	46.34	4,037,620	+5.73(+14.12%)
Jun 14, 2019	42.69	42.79	40.54	40.60	1,997,499	-2.47(-5.74%)
Jun 13, 2019	41.81	43.08	40.79	43.08	1,779,447	+1.88(+4.56%)
Jun 12, 2019	40.05	41.36	39.47	41.20	1,573,688	+0.95(+2.37%)
Jun 11, 2019	42.90	43.11	39.75	40.24	2,565,517	-1.44(-3.46%)
Jun 10, 2019	43.97	44.42	41.56	41.69	2,060,232	-1.41(-3.27%)
Jun 07, 2019	41.06	43.31	40.01	43.10	2,435,763	+2.56(+6.33%)
Jun 06, 2019	42.61	43.07	40.10	40.53	2,691,383	-2.09(-4.90%)
Jun 05, 2019	43.08	43.40	41.64	42.62	2,029,651	-0.11(-0.26%)
Jun 04, 2019	41.07	42.73	39.83	42.73	2,686,413	+3.36(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.