Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.41	32.68	30.85	32.60	6,143,325	+2.34(+7.74%)
Dec 28, 2018	29.76	32.20	28.86	30.25	7,214,543	+0.64(+2.18%)
Dec 27, 2018	28.86	30.24	26.06	29.61	7,881,103	-0.84(-2.75%)
Dec 26, 2018	26.01	30.65	25.69	30.45	9,917,558	+5.52(+22.13%)
Dec 24, 2018	24.17	26.64	23.73	24.93	6,271,799	-0.34(-1.33%)
Dec 21, 2018	29.50	29.66	24.93	25.27	8,772,369	-3.76(-12.95%)
Dec 20, 2018	31.82	32.60	27.74	29.02	9,897,134	-3.55(-10.90%)
Dec 19, 2018	36.21	38.52	31.06	32.57	6,239,652	-3.63(-10.02%)
Dec 18, 2018	39.44	39.78	34.37	36.20	6,236,821	-2.14(-5.57%)
Dec 17, 2018	40.39	42.92	37.68	38.34	5,412,700	-2.83(-6.87%)
Dec 14, 2018	41.73	43.43	40.62	41.17	3,524,581	-1.82(-4.23%)
Dec 13, 2018	47.32	47.80	42.72	42.99	4,523,760	-3.88(-8.27%)
Dec 12, 2018	46.39	48.32	45.96	46.86	2,945,620	+1.97(+4.38%)
Dec 11, 2018	46.91	47.51	43.34	44.89	3,881,558	-0.47(-1.05%)
Dec 10, 2018	43.39	45.86	41.09	45.37	4,048,813	+1.67(+3.82%)
Dec 07, 2018	48.12	49.50	42.97	43.70	4,803,030	-4.58(-9.48%)
Dec 06, 2018	45.34	48.60	44.00	48.28	4,687,516	+0.49(+1.03%)
Dec 04, 2018	55.02	57.54	47.43	47.78	4,830,435	-8.54(-15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.