Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	128.63	128.63	121.72	121.81	2,525,778	-6.90(-5.36%)
Dec 28, 2023	128.79	133.64	125.08	128.72	2,886,199	-0.45(-0.35%)
Dec 27, 2023	126.62	129.51	123.41	129.16	2,956,169	+5.97(+4.85%)
Dec 26, 2023	119.66	124.76	117.98	123.19	2,305,296	+7.32(+6.32%)
Dec 22, 2023	110.25	118.17	109.72	115.87	2,758,327	+10.98(+10.47%)
Dec 21, 2023	103.44	106.84	101.70	104.89	1,855,941	+6.87(+7.01%)
Dec 20, 2023	111.02	112.24	97.71	98.01	2,815,326	-15.28(-13.48%)
Dec 19, 2023	108.10	113.99	107.59	113.29	1,850,064	+8.27(+7.88%)
Dec 18, 2023	109.38	110.29	103.45	105.02	2,405,698	-5.33(-4.83%)
Dec 15, 2023	110.33	114.38	106.32	110.35	2,564,088	+0.91(+0.83%)
Dec 14, 2023	108.97	110.79	104.29	109.45	3,179,843	+5.59(+5.38%)
Dec 13, 2023	90.89	104.22	90.52	103.86	4,051,716	+13.16(+14.50%)
Dec 12, 2023	87.15	91.32	83.25	90.70	1,728,386	+4.00(+4.61%)
Dec 11, 2023	88.10	88.10	82.27	86.70	2,764,737	-1.62(-1.84%)
Dec 08, 2023	91.69	94.62	88.10	88.33	2,444,409	-4.15(-4.48%)
Dec 07, 2023	90.77	93.51	89.36	92.47	1,400,669	+3.16(+3.54%)
Dec 06, 2023	88.95	92.97	86.21	89.31	2,456,439	+2.42(+2.79%)
Dec 05, 2023	85.84	89.00	83.61	86.89	1,946,363	-1.03(-1.17%)
Dec 04, 2023	82.41	88.73	81.42	87.92	2,784,034	+83.73(+2000.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.