Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 55.84 57.74 55.08 57.21 968,656 +0.80(+1.41%)
Dec 30, 2019 58.97 59.57 55.39 56.41 1,733,489 -2.60(-4.40%)
Dec 27, 2019 62.39 62.53 58.40 59.01 1,517,666 -2.85(-4.60%)
Dec 26, 2019 64.02 64.02 61.50 61.85 1,228,690 -2.09(-3.27%)
Dec 24, 2019 62.09 64.01 61.29 63.94 688,623 +1.99(+3.21%)
Dec 23, 2019 60.69 62.17 58.90 61.95 1,571,832 +1.86(+3.09%)
Dec 20, 2019 59.92 60.22 58.71 60.10 1,229,197 +0.39(+0.65%)
Dec 19, 2019 58.68 59.81 57.94 59.71 1,029,977 +0.98(+1.68%)
Dec 18, 2019 60.08 60.39 57.04 58.72 1,567,086 -1.15(-1.93%)
Dec 17, 2019 60.68 60.68 58.77 59.88 1,007,706 -0.11(-0.18%)
Dec 16, 2019 59.19 60.55 58.05 59.99 1,395,618 +2.24(+3.88%)
Dec 13, 2019 57.59 60.01 56.66 57.75 2,217,441 +0.86(+1.50%)
Dec 12, 2019 55.97 58.46 55.54 56.89 1,774,741 +0.95(+1.69%)
Dec 11, 2019 58.19 59.24 55.51 55.95 1,709,565 -2.39(-4.09%)
Dec 10, 2019 56.35 58.43 55.60 58.33 1,341,393 +1.99(+3.53%)
Dec 09, 2019 58.59 59.69 56.31 56.35 2,251,782 +0.20(+0.35%)
Dec 06, 2019 55.21 56.37 54.76 56.15 1,445,624 +1.98(+3.65%)
Dec 05, 2019 56.27 56.40 53.34 54.17 1,938,329 -2.99(-5.24%)
Dec 04, 2019 55.46 57.20 53.77 57.16 1,494,601 +2.13(+3.87%)
Dec 03, 2019 52.55 55.33 51.99 55.03 1,951,071 +2.28(+4.32%)
Dec 02, 2019 55.30 55.86 51.54 52.75 1,586,817 -2.11(-3.84%)
Nov 29, 2019 54.21 55.58 54.05 54.86 978,191 +0.23(+0.42%)
Nov 27, 2019 52.54 55.02 52.33 54.63 1,868,726 +2.10(+4.00%)
Nov 26, 2019 52.72 53.08 51.28 52.54 1,725,186 +0.55(+1.05%)
Nov 25, 2019 48.21 52.25 48.09 51.99 2,755,021 +5.88(+12.75%)
Nov 22, 2019 45.92 46.42 44.35 46.11 1,231,007 +0.85(+1.87%)
Nov 21, 2019 45.51 45.54 43.90 45.26 852,080 +0.11(+0.24%)
Nov 20, 2019 44.27 45.99 43.08 45.15 1,768,234 +0.44(+0.98%)
Nov 19, 2019 42.56 45.37 42.37 44.72 2,131,925 +3.17(+7.64%)
Nov 18, 2019 41.10 41.77 40.23 41.54 1,188,472 +0.36(+0.87%)
Nov 15, 2019 40.15 41.19 39.72 41.18 1,324,192 +1.58(+3.99%)
Nov 14, 2019 40.21 40.59 38.81 39.60 1,189,172 -0.90(-2.21%)
Nov 13, 2019 39.37 41.41 38.71 40.50 1,445,705 +0.50(+1.24%)
Nov 12, 2019 39.92 40.89 39.13 40.00 1,135,999 +0.57(+1.44%)
Nov 11, 2019 39.48 40.02 38.86 39.43 959,968 -0.72(-1.78%)
Nov 08, 2019 37.03 40.29 36.01 40.15 2,604,455 +2.79(+7.45%)
Nov 07, 2019 37.82 38.60 37.12 37.36 1,661,630 +0.32(+0.86%)
Nov 06, 2019 39.00 39.00 36.78 37.05 1,485,340 -2.00(-5.12%)
Nov 05, 2019 38.97 39.58 37.98 39.05 1,204,601 +0.00(+0.00%)
Nov 04, 2019 40.79 41.07 38.93 39.05 1,751,829 -0.75(-1.88%)
Nov 01, 2019 37.56 39.79 37.06 39.79 1,936,076 +2.79(+7.53%)
Oct 31, 2019 36.91 37.45 35.77 37.01 1,075,056 -0.35(-0.93%)
Oct 30, 2019 37.94 38.01 36.56 37.35 1,174,861 -0.54(-1.42%)
Oct 29, 2019 38.65 38.65 37.52 37.89 1,067,482 -0.35(-0.91%)
Oct 28, 2019 37.16 38.59 36.69 38.24 1,974,474 +1.49(+4.06%)
Oct 25, 2019 34.84 37.11 34.65 36.75 2,213,621 +1.57(+4.47%)
Oct 24, 2019 35.93 35.93 34.58 35.18 1,736,261 -0.37(-1.04%)
Oct 23, 2019 35.70 37.01 35.37 35.54 1,975,450 -0.40(-1.11%)
Oct 22, 2019 36.88 37.47 35.56 35.94 2,989,696 +0.78(+2.21%)
Oct 21, 2019 34.10 35.41 33.55 35.17 2,375,156 +1.88(+5.65%)
Oct 18, 2019 34.42 34.93 32.15 33.29 2,446,332 -1.28(-3.71%)
Oct 17, 2019 33.90 34.82 33.72 34.57 2,597,760 +1.19(+3.58%)
Oct 16, 2019 33.34 33.92 33.06 33.38 1,662,449 -0.17(-0.50%)
Oct 15, 2019 31.78 33.85 31.58 33.54 2,808,897 +2.24(+7.15%)
Oct 14, 2019 31.40 32.59 30.62 31.31 2,011,046 -0.14(-0.44%)
Oct 11, 2019 31.05 32.28 30.95 31.45 3,284,997 +1.22(+4.05%)
Oct 10, 2019 29.20 30.47 29.19 30.22 2,862,242 +1.45(+5.05%)
Oct 09, 2019 29.85 30.13 28.56 28.77 2,782,479 -0.43(-1.46%)
Oct 08, 2019 30.13 30.67 28.66 29.20 3,321,768 -1.86(-5.99%)
Oct 07, 2019 31.07 32.14 30.77 31.06 1,736,216 -0.23(-0.73%)
Oct 04, 2019 31.26 32.43 29.63 31.29 3,546,156 +0.13(+0.41%)
Oct 03, 2019 29.59 31.31 28.37 31.16 3,672,840 +1.79(+6.10%)
Oct 02, 2019 28.35 30.02 26.87 29.37 5,544,119 +0.56(+1.93%)
Oct 01, 2019 31.02 32.36 28.43 28.81 4,694,894 -1.93(-6.28%)
Sep 30, 2019 31.22 31.78 29.96 30.74 2,596,004 -0.24(-0.77%)
Sep 27, 2019 32.06 33.63 30.32 30.98 4,883,014 -0.78(-2.44%)
Sep 26, 2019 34.71 34.88 31.50 31.75 4,872,152 -2.92(-8.43%)
Sep 25, 2019 35.35 36.05 34.19 34.68 2,401,435 -0.63(-1.78%)
Sep 24, 2019 38.35 38.54 34.48 35.31 4,311,656 -2.71(-7.14%)
Sep 23, 2019 39.13 40.18 37.95 38.02 1,615,811 -1.34(-3.41%)
Sep 20, 2019 39.67 40.36 38.30 39.36 1,680,520 -0.09(-0.23%)
Sep 19, 2019 39.71 40.91 39.16 39.45 1,816,524 -0.14(-0.35%)
Sep 18, 2019 40.35 40.59 38.09 39.59 2,353,451 -1.14(-2.81%)
Sep 17, 2019 40.65 41.25 39.17 40.74 1,310,049 -0.44(-1.06%)
Sep 16, 2019 38.73 41.51 38.26 41.17 1,962,494 +2.05(+5.24%)
Sep 13, 2019 39.58 40.76 38.84 39.12 1,866,541 -0.35(-0.88%)
Sep 12, 2019 41.00 41.00 38.37 39.47 1,895,322 -1.07(-2.65%)
Sep 11, 2019 38.13 40.77 37.98 40.55 2,614,134 +2.31(+6.03%)
Sep 10, 2019 34.51 38.28 33.89 38.24 3,213,135 +3.13(+8.92%)
Sep 09, 2019 36.21 36.44 34.34 35.11 2,320,902 -0.10(-0.28%)
Sep 06, 2019 36.60 37.16 35.12 35.21 2,189,312 -1.24(-3.41%)
Sep 05, 2019 35.80 37.15 34.92 36.45 3,383,617 +1.50(+4.30%)
Sep 04, 2019 35.32 35.36 33.27 34.95 3,466,009 +0.74(+2.15%)
Sep 03, 2019 36.00 37.22 33.78 34.21 3,482,348 -2.46(-6.70%)
Aug 30, 2019 37.99 38.25 35.84 36.67 1,837,783 -1.05(-2.79%)
Aug 29, 2019 37.39 38.04 36.45 37.72 2,078,877 +1.41(+3.89%)
Aug 28, 2019 34.31 37.16 34.02 36.31 2,356,142 +1.53(+4.40%)
Aug 27, 2019 37.18 37.90 33.95 34.78 2,972,632 -1.77(-4.84%)
Aug 26, 2019 36.58 36.94 35.45 36.55 1,960,514 +1.04(+2.94%)
Aug 23, 2019 38.28 39.77 35.03 35.50 3,913,572 -3.16(-8.18%)
Aug 22, 2019 41.10 41.20 37.85 38.67 2,947,462 -2.45(-5.95%)
Aug 21, 2019 40.75 41.52 40.13 41.11 1,797,756 +1.21(+3.04%)
Aug 20, 2019 40.91 41.52 39.52 39.90 1,888,238 -1.47(-3.56%)
Aug 19, 2019 41.68 41.81 40.24 41.37 2,016,189 +1.37(+3.43%)
Aug 16, 2019 38.08 40.08 37.70 40.00 2,274,982 +2.92(+7.89%)
Aug 15, 2019 39.00 39.03 36.85 37.08 2,422,458 -1.27(-3.32%)
Aug 14, 2019 39.78 40.46 38.25 38.35 3,725,237 -3.62(-8.63%)
Aug 13, 2019 40.01 43.46 39.78 41.97 2,442,875 +1.70(+4.22%)
Aug 12, 2019 41.66 42.30 39.71 40.27 1,858,553 -2.38(-5.57%)
Aug 09, 2019 43.11 44.21 41.27 42.64 1,603,196 -1.25(-2.85%)
Aug 08, 2019 42.27 44.16 41.77 43.90 1,911,628 +2.13(+5.10%)
Aug 07, 2019 39.77 42.35 38.94 41.77 1,815,097 +0.32(+0.77%)
Aug 06, 2019 40.08 41.52 38.24 41.45 2,659,449 +2.69(+6.93%)
Aug 05, 2019 40.41 40.85 37.48 38.77 3,328,115 -4.25(-9.87%)
Aug 02, 2019 45.66 45.86 41.95 43.01 3,952,486 -3.05(-6.63%)
Aug 01, 2019 46.15 48.78 45.13 46.07 2,457,673 +0.42(+0.92%)
Jul 31, 2019 47.42 49.01 44.67 45.65 2,144,173 -1.83(-3.85%)
Jul 30, 2019 44.60 47.52 44.06 47.48 1,937,169 +2.04(+4.49%)
Jul 29, 2019 45.58 46.19 43.26 45.44 1,801,072 -0.30(-0.65%)
Jul 26, 2019 43.81 45.83 43.79 45.74 1,831,247 +2.29(+5.26%)
Jul 25, 2019 46.24 46.32 43.31 43.45 2,457,801 -3.09(-6.65%)
Jul 24, 2019 45.10 46.66 43.81 46.54 1,580,857 +1.18(+2.61%)
Jul 23, 2019 46.72 46.79 44.88 45.36 2,182,193 -0.92(-2.00%)
Jul 22, 2019 45.95 47.24 45.43 46.28 1,522,308 +0.59(+1.28%)
Jul 19, 2019 48.28 48.34 45.61 45.70 1,580,069 -2.19(-4.57%)
Jul 18, 2019 45.46 48.05 45.46 47.89 1,386,300 +2.06(+4.49%)
Jul 17, 2019 45.69 46.68 44.50 45.83 1,614,514 +0.33(+0.72%)
Jul 16, 2019 46.87 46.94 45.30 45.50 1,401,382 -1.51(-3.22%)
Jul 15, 2019 46.74 47.43 45.75 47.01 1,059,323 +0.72(+1.55%)
Jul 12, 2019 46.80 47.20 45.14 46.29 1,769,408 -0.22(-0.47%)
Jul 11, 2019 48.71 48.93 45.25 46.51 2,412,775 -2.08(-4.28%)
Jul 10, 2019 49.03 50.10 46.34 48.59 1,918,577 +0.19(+0.39%)
Jul 09, 2019 45.64 48.47 45.26 48.40 1,473,623 +2.15(+4.64%)
Jul 08, 2019 48.23 48.30 45.12 46.25 2,742,402 -2.46(-5.04%)
Jul 05, 2019 50.79 51.68 48.48 48.71 1,972,019 -3.08(-5.95%)
Jul 03, 2019 50.08 51.79 49.35 51.79 732,619 +2.19(+4.41%)
Jul 02, 2019 50.64 50.72 48.55 49.61 1,374,497 -1.10(-2.18%)
Jul 01, 2019 52.21 52.39 49.93 50.71 1,634,060 +0.80(+1.59%)
Jun 28, 2019 47.49 50.18 47.30 49.91 2,288,456 +2.78(+5.91%)
Jun 27, 2019 43.95 47.21 43.95 47.13 2,171,117 +3.47(+7.95%)
Jun 26, 2019 45.70 45.72 42.92 43.66 1,971,038 -1.04(-2.34%)
Jun 25, 2019 46.50 46.91 44.29 44.70 2,565,582 -0.39(-0.87%)
Jun 24, 2019 49.21 49.45 44.99 45.09 2,438,292 -4.16(-8.45%)
Jun 21, 2019 48.35 49.30 46.18 49.26 1,341,561 +0.75(+1.54%)
Jun 20, 2019 50.80 51.98 48.49 48.51 2,250,731 -0.45(-0.91%)
Jun 19, 2019 48.90 49.60 48.14 48.96 1,323,261 +0.18(+0.37%)
Jun 18, 2019 47.93 49.69 47.34 48.78 2,252,594 +2.44(+5.28%)
Jun 17, 2019 42.63 46.55 42.59 46.34 4,037,620 +5.73(+14.12%)
Jun 14, 2019 42.69 42.79 40.54 40.60 1,997,499 -2.47(-5.74%)
Jun 13, 2019 41.81 43.08 40.79 43.08 1,779,447 +1.88(+4.56%)
Jun 12, 2019 40.05 41.36 39.47 41.20 1,573,688 +0.95(+2.37%)
Jun 11, 2019 42.90 43.11 39.75 40.24 2,565,517 -1.44(-3.46%)
Jun 10, 2019 43.97 44.42 41.56 41.69 2,060,232 -1.41(-3.27%)
Jun 07, 2019 41.06 43.31 40.01 43.10 2,435,763 +2.56(+6.33%)
Jun 06, 2019 42.61 43.07 40.10 40.53 2,691,383 -2.09(-4.90%)
Jun 05, 2019 43.08 43.40 41.64 42.62 2,029,651 -0.11(-0.26%)
Jun 04, 2019 41.07 42.73 39.83 42.73 2,686,413 +3.36(+8.53%)
Jun 03, 2019 38.53 40.65 38.37 39.37 3,196,003 +1.52(+4.02%)
May 31, 2019 38.51 39.67 37.84 37.85 3,202,902 -2.38(-5.90%)
May 30, 2019 41.48 41.86 39.39 40.22 2,596,328 -0.71(-1.72%)
May 29, 2019 40.75 41.92 39.76 40.93 3,153,718 -1.14(-2.72%)
May 28, 2019 43.68 44.62 41.93 42.07 2,287,359 -1.26(-2.91%)
May 24, 2019 42.55 44.05 42.26 43.33 2,560,651 +1.60(+3.83%)
May 23, 2019 41.54 42.11 40.06 41.74 3,176,931 -1.31(-3.05%)
May 22, 2019 43.17 44.14 41.66 43.05 2,830,205 -1.02(-2.32%)
May 21, 2019 41.06 44.12 40.86 44.07 2,730,173 +3.81(+9.45%)
May 20, 2019 41.78 42.03 40.20 40.26 3,379,223 -2.76(-6.42%)
May 17, 2019 43.36 45.20 42.54 43.03 2,147,243 -1.69(-3.78%)
May 16, 2019 43.68 46.66 43.62 44.72 3,181,670 +1.71(+3.97%)
May 15, 2019 40.75 43.20 40.46 43.01 2,522,832 +0.90(+2.15%)
May 14, 2019 40.79 43.03 40.00 42.10 3,505,734 +2.24(+5.61%)
May 13, 2019 42.58 43.43 39.64 39.87 5,226,950 -5.86(-12.82%)
May 10, 2019 45.49 46.40 42.93 45.73 4,398,644 -0.69(-1.48%)
May 09, 2019 45.21 47.68 43.03 46.42 3,466,096 -0.16(-0.34%)
May 08, 2019 46.96 48.48 44.81 46.57 3,200,326 -0.57(-1.20%)
May 07, 2019 51.03 52.10 45.79 47.14 3,998,880 -5.47(-10.39%)
May 06, 2019 45.82 52.67 45.82 52.61 2,465,167 +2.52(+5.04%)
May 03, 2019 47.33 50.18 46.82 50.08 2,508,019 +2.84(+6.02%)
May 02, 2019 45.36 47.38 44.27 47.24 3,284,297 +1.67(+3.66%)
May 01, 2019 48.69 48.71 45.41 45.57 2,785,054 -2.74(-5.68%)
Apr 30, 2019 50.60 51.21 46.52 48.31 2,844,964 -2.64(-5.19%)
Apr 29, 2019 52.11 52.67 50.48 50.96 1,359,165 -0.96(-1.86%)
Apr 26, 2019 49.97 52.07 49.15 51.92 1,899,279 +1.66(+3.30%)
Apr 25, 2019 48.79 50.63 47.65 50.26 2,481,642 +0.67(+1.34%)
Apr 24, 2019 51.82 51.95 48.61 49.60 2,439,048 -1.92(-3.72%)
Apr 23, 2019 47.63 52.27 47.17 51.51 3,975,234 +4.00(+8.43%)
Apr 22, 2019 46.81 48.84 46.03 47.51 2,987,815 -0.03(-0.06%)
Apr 18, 2019 48.36 49.39 43.95 47.54 5,692,404 -0.56(-1.16%)
Apr 17, 2019 56.71 56.71 46.83 48.09 7,882,691 -7.82(-13.99%)
Apr 16, 2019 57.44 57.69 55.15 55.92 2,104,416 -0.13(-0.23%)
Apr 15, 2019 58.06 58.65 54.08 56.04 2,687,679 -1.66(-2.88%)
Apr 12, 2019 61.54 61.69 56.80 57.70 2,898,180 -1.82(-3.06%)
Apr 11, 2019 64.01 64.19 59.17 59.52 3,418,997 -4.16(-6.54%)
Apr 10, 2019 61.91 63.84 61.51 63.69 2,138,338 +2.77(+4.55%)
Apr 09, 2019 63.53 64.35 60.48 60.91 2,145,781 -3.48(-5.40%)
Apr 08, 2019 65.10 65.47 62.35 64.39 1,955,233 -1.40(-2.13%)
Apr 05, 2019 62.70 66.04 62.60 65.79 3,042,389 +3.81(+6.14%)
Apr 04, 2019 63.33 63.95 60.03 61.99 2,326,442 -1.65(-2.59%)
Apr 03, 2019 63.02 64.09 61.63 63.64 2,666,365 +2.03(+3.29%)
Apr 02, 2019 59.40 62.10 59.17 61.61 2,386,890 +2.49(+4.22%)
Apr 01, 2019 61.01 61.71 58.63 59.11 2,929,872 -0.39(-0.65%)
Mar 29, 2019 57.53 59.80 57.11 59.50 3,335,438 +3.33(+5.93%)
Mar 28, 2019 54.60 56.34 53.92 56.17 2,680,558 +2.04(+3.76%)
Mar 27, 2019 57.44 58.04 52.43 54.14 3,451,467 -3.88(-6.68%)
Mar 26, 2019 56.56 58.08 55.94 58.01 3,202,460 +3.23(+5.90%)
Mar 25, 2019 54.27 55.76 51.80 54.78 3,453,471 +0.20(+0.36%)
Mar 22, 2019 61.60 62.13 54.51 54.58 4,791,422 -8.36(-13.28%)
Mar 21, 2019 58.02 63.17 57.65 62.94 3,315,379 +3.10(+5.18%)
Mar 20, 2019 61.40 62.35 58.02 59.84 3,369,183 -1.78(-2.89%)
Mar 19, 2019 63.04 63.06 60.87 61.62 2,175,795 -0.62(-0.99%)
Mar 18, 2019 62.15 64.98 60.66 62.24 3,621,601 +0.48(+0.77%)
Mar 15, 2019 61.46 62.42 60.89 61.76 1,895,046 +1.50(+2.49%)
Mar 14, 2019 62.38 63.44 60.04 60.26 2,165,285 -2.35(-3.75%)
Mar 13, 2019 59.98 62.61 59.17 62.61 2,150,876 +3.34(+5.64%)
Mar 12, 2019 57.51 60.75 57.12 59.27 2,378,290 +1.74(+3.02%)
Mar 11, 2019 53.67 57.53 52.67 57.53 2,850,491 +4.76(+9.02%)
Mar 08, 2019 50.51 53.60 50.08 52.77 3,311,240 -0.18(-0.34%)
Mar 07, 2019 52.88 54.66 50.49 52.95 4,027,447 -0.05(-0.09%)
Mar 06, 2019 60.32 60.57 52.86 53.00 5,837,075 -7.37(-12.21%)
Mar 05, 2019 61.55 64.10 59.95 60.37 4,161,755 -1.36(-2.20%)
Mar 04, 2019 65.94 66.13 58.28 61.73 6,077,340 -1.91(-3.01%)
Mar 01, 2019 60.44 63.68 59.22 63.64 4,395,765 +5.23(+8.95%)
Feb 28, 2019 60.57 61.01 57.25 58.42 2,372,867 -2.37(-3.90%)
Feb 27, 2019 57.63 61.37 57.45 60.79 2,739,997 +2.84(+4.90%)
Feb 26, 2019 58.14 59.68 57.32 57.95 1,944,209 -1.44(-2.42%)
Feb 25, 2019 57.35 59.79 57.18 59.39 3,982,423 +6.96(+13.28%)
Feb 22, 2019 50.27 52.63 49.36 52.42 2,108,866 +2.87(+5.78%)
Feb 21, 2019 51.33 51.66 48.54 49.56 1,944,340 -2.24(-4.33%)
Feb 20, 2019 52.47 53.54 49.35 51.80 2,373,300 -0.65(-1.25%)
Feb 19, 2019 54.37 55.53 52.27 52.45 2,673,148 -1.76(-3.24%)
Feb 15, 2019 51.35 54.22 50.99 54.21 2,352,426 +3.26(+6.41%)
Feb 14, 2019 49.57 51.41 49.24 50.95 1,475,569 +0.59(+1.16%)
Feb 13, 2019 51.01 51.86 50.15 50.36 1,905,264 -0.02(-0.04%)
Feb 12, 2019 49.32 50.53 48.90 50.38 2,185,033 +2.31(+4.81%)
Feb 11, 2019 48.12 48.45 46.58 48.07 1,479,695 +0.68(+1.44%)
Feb 08, 2019 45.16 47.68 45.01 47.39 1,798,469 +1.15(+2.49%)
Feb 07, 2019 49.14 49.98 45.20 46.23 2,857,539 -4.10(-8.14%)
Feb 06, 2019 49.75 51.29 48.02 50.33 1,943,689 +0.76(+1.54%)
Feb 05, 2019 50.49 52.90 48.61 49.57 3,003,012 -0.97(-1.92%)
Feb 04, 2019 49.86 50.59 48.67 50.54 1,709,298 +0.68(+1.37%)
Feb 01, 2019 48.99 50.37 47.81 49.86 2,593,767 +0.66(+1.35%)
Jan 31, 2019 46.24 49.38 46.24 49.19 2,787,216 +2.20(+4.69%)
Jan 30, 2019 44.32 47.06 42.87 46.99 3,358,054 +3.56(+8.20%)
Jan 29, 2019 44.06 44.10 42.21 43.43 2,552,165 +0.14(+0.32%)
Jan 28, 2019 45.03 45.45 43.01 43.29 3,519,203 -4.01(-8.47%)
Jan 25, 2019 45.34 47.44 43.96 47.30 3,668,716 +2.93(+6.60%)
Jan 24, 2019 43.08 44.39 42.51 44.37 2,693,618 +1.22(+2.83%)
Jan 23, 2019 45.75 46.37 41.21 43.15 4,762,742 -1.75(-3.89%)
Jan 22, 2019 48.11 48.36 43.98 44.90 5,677,380 -4.47(-9.06%)
Jan 18, 2019 48.81 49.43 46.37 49.37 3,330,596 +1.46(+3.04%)
Jan 17, 2019 46.14 48.99 45.89 47.91 2,613,456 +1.12(+2.40%)
Jan 16, 2019 47.75 50.44 46.54 46.79 3,732,262 -0.54(-1.13%)
Jan 15, 2019 44.63 47.36 44.08 47.33 3,208,929 +3.16(+7.17%)
Jan 14, 2019 45.75 46.60 43.84 44.16 4,021,930 -3.15(-6.67%)
Jan 11, 2019 47.03 47.87 45.90 47.32 2,632,277 -0.07(-0.15%)
Jan 10, 2019 44.11 47.69 42.39 47.39 4,499,585 +2.17(+4.80%)
Jan 09, 2019 45.44 46.55 44.45 45.21 3,237,324 +0.44(+0.97%)
Jan 08, 2019 44.80 45.56 40.91 44.78 6,455,783 +1.53(+3.53%)
Jan 07, 2019 39.18 43.65 39.14 43.25 5,381,555 +6.54(+17.81%)
Jan 04, 2019 33.04 36.89 32.77 36.71 6,870,576 +5.24(+16.64%)
Jan 03, 2019 34.12 34.82 31.35 31.47 6,499,343 -2.43(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.