Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 31.41 32.68 30.85 32.60 6,143,325 +2.34(+7.74%)
Dec 28, 2018 29.76 32.20 28.86 30.25 7,214,543 +0.64(+2.18%)
Dec 27, 2018 28.86 30.24 26.06 29.61 7,881,103 -0.84(-2.75%)
Dec 26, 2018 26.01 30.65 25.69 30.45 9,917,558 +5.52(+22.13%)
Dec 24, 2018 24.17 26.64 23.73 24.93 6,271,799 -0.34(-1.33%)
Dec 21, 2018 29.50 29.66 24.93 25.27 8,772,369 -3.76(-12.95%)
Dec 20, 2018 31.82 32.60 27.74 29.02 9,897,134 -3.55(-10.90%)
Dec 19, 2018 36.21 38.52 31.06 32.57 6,239,652 -3.63(-10.02%)
Dec 18, 2018 39.44 39.78 34.37 36.20 6,236,821 -2.14(-5.57%)
Dec 17, 2018 40.39 42.92 37.68 38.34 5,412,700 -2.83(-6.87%)
Dec 14, 2018 41.73 43.43 40.62 41.17 3,524,581 -1.82(-4.23%)
Dec 13, 2018 47.32 47.80 42.72 42.99 4,523,760 -3.88(-8.27%)
Dec 12, 2018 46.39 48.32 45.96 46.86 2,945,620 +1.97(+4.38%)
Dec 11, 2018 46.91 47.51 43.34 44.89 3,881,558 -0.47(-1.05%)
Dec 10, 2018 43.39 45.86 41.09 45.37 4,048,813 +1.67(+3.82%)
Dec 07, 2018 48.12 49.50 42.97 43.70 4,803,030 -4.58(-9.48%)
Dec 06, 2018 45.34 48.60 44.00 48.28 4,687,516 +0.49(+1.03%)
Dec 04, 2018 55.02 57.54 47.43 47.78 4,830,435 -8.54(-15.17%)
Dec 03, 2018 56.12 56.75 54.04 56.33 3,335,297 +5.86(+11.62%)
Nov 30, 2018 48.29 50.53 47.62 50.46 2,303,067 +1.99(+4.10%)
Nov 29, 2018 48.69 50.58 47.37 48.47 2,843,605 -1.11(-2.23%)
Nov 28, 2018 45.73 49.59 44.00 49.58 4,570,243 +5.20(+11.72%)
Nov 27, 2018 46.86 46.98 43.91 44.38 3,700,628 -3.77(-7.82%)
Nov 26, 2018 46.96 48.63 45.88 48.15 3,115,658 +3.10(+6.87%)
Nov 23, 2018 43.04 47.37 42.95 45.05 2,084,633 +0.52(+1.18%)
Nov 21, 2018 44.53 44.53 44.53 0 +2.49(+5.93%)
Nov 20, 2018 39.95 43.91 39.01 42.04 4,423,287 -0.87(-2.03%)
Nov 19, 2018 46.85 47.47 41.41 42.91 4,188,343 -4.81(-10.07%)
Nov 16, 2018 43.16 48.45 42.77 47.71 4,777,546 +3.30(+7.44%)
Nov 15, 2018 39.83 45.04 39.55 44.41 4,485,326 +4.28(+10.67%)
Nov 14, 2018 45.67 46.28 38.47 40.13 7,979,940 -4.12(-9.32%)
Nov 13, 2018 45.59 48.03 44.04 44.25 4,072,547 -0.70(-1.56%)
Nov 12, 2018 50.43 50.58 44.50 44.95 5,489,325 -5.93(-11.66%)
Nov 09, 2018 55.97 56.18 49.84 50.89 4,544,043 -7.04(-12.15%)
Nov 08, 2018 59.20 61.23 57.40 57.93 2,586,915 -2.25(-3.75%)
Nov 07, 2018 57.70 60.89 56.90 60.18 3,680,681 +4.19(+7.49%)
Nov 06, 2018 55.87 58.59 54.88 55.99 2,685,531 -0.55(-0.98%)
Nov 05, 2018 57.47 58.29 52.69 56.54 2,313,238 -0.96(-1.67%)
Nov 02, 2018 58.25 61.65 54.55 57.50 3,679,811 +0.26(+0.45%)
Nov 01, 2018 49.65 57.50 49.56 57.24 4,275,845 +8.47(+17.38%)
Oct 31, 2018 49.70 51.27 48.06 48.77 3,953,501 +1.42(+3.01%)
Oct 30, 2018 46.28 49.39 44.50 47.35 4,452,630 +0.67(+1.44%)
Oct 29, 2018 53.65 54.52 43.56 46.67 5,136,915 -4.57(-8.92%)
Oct 26, 2018 49.85 53.28 46.72 51.24 6,626,149 -0.11(-0.21%)
Oct 25, 2018 47.44 53.57 46.65 51.35 5,166,580 +5.71(+12.50%)
Oct 24, 2018 59.26 59.82 45.50 45.65 7,097,276 -13.13(-22.34%)
Oct 23, 2018 55.35 62.22 52.49 58.78 4,122,003 -0.23(-0.39%)
Oct 22, 2018 63.60 63.87 56.07 59.01 4,211,638 -4.27(-6.75%)
Oct 19, 2018 69.04 71.36 62.49 63.28 2,743,172 -4.82(-7.07%)
Oct 18, 2018 71.63 72.44 66.06 68.09 2,414,458 -4.47(-6.16%)
Oct 17, 2018 71.75 72.68 67.98 72.56 2,068,005 -0.46(-0.64%)
Oct 16, 2018 64.84 73.57 64.13 73.03 2,365,685 +10.00(+15.86%)
Oct 15, 2018 64.58 65.76 61.37 63.03 1,842,619 -2.80(-4.25%)
Oct 12, 2018 65.81 66.92 62.30 65.83 2,390,542 +3.70(+5.95%)
Oct 11, 2018 64.28 66.99 61.22 62.13 2,880,298 -2.06(-3.20%)
Oct 10, 2018 70.39 72.19 63.89 64.19 2,808,370 -7.51(-10.47%)
Oct 09, 2018 73.67 76.38 71.02 71.69 1,503,680 -2.29(-3.10%)
Oct 08, 2018 75.15 78.32 70.56 73.99 2,211,195 -3.05(-3.95%)
Oct 05, 2018 80.28 82.95 71.79 77.03 2,864,727 -3.25(-4.05%)
Oct 04, 2018 87.88 88.06 79.27 80.29 2,744,202 -8.80(-9.88%)
Oct 03, 2018 85.84 90.12 83.06 89.09 1,294,266 +4.81(+5.70%)
Oct 02, 2018 89.21 89.21 82.96 84.28 1,738,496 -4.03(-4.57%)
Oct 01, 2018 93.35 93.78 87.71 88.31 995,467 -3.71(-4.03%)
Sep 28, 2018 91.59 93.92 90.97 92.02 320,775 -0.55(-0.60%)
Sep 27, 2018 92.43 93.95 90.73 92.58 574,734 -0.45(-0.49%)
Sep 26, 2018 95.97 96.93 92.57 93.03 649,153 -2.04(-2.14%)
Sep 25, 2018 95.18 96.49 93.94 95.07 573,809 +0.59(+0.62%)
Sep 24, 2018 91.19 94.73 90.02 94.48 669,480 +3.41(+3.74%)
Sep 21, 2018 96.10 96.77 90.61 91.07 1,255,126 -4.69(-4.90%)
Sep 20, 2018 93.12 95.90 92.27 95.76 1,052,916 +4.44(+4.86%)
Sep 19, 2018 90.80 93.54 90.25 91.33 965,723 +0.37(+0.40%)
Sep 18, 2018 88.99 91.53 87.49 90.96 1,003,366 +3.14(+3.58%)
Sep 17, 2018 92.12 92.92 87.18 87.82 1,336,190 -4.71(-5.09%)
Sep 14, 2018 93.45 95.43 91.42 92.53 788,566 -0.18(-0.19%)
Sep 13, 2018 94.43 95.33 91.50 92.71 668,727 -0.30(-0.32%)
Sep 12, 2018 94.44 95.70 90.14 93.01 960,357 -1.52(-1.61%)
Sep 11, 2018 93.35 95.58 91.93 94.53 735,824 -0.02(-0.02%)
Sep 10, 2018 95.36 96.17 92.91 94.55 621,353 +0.50(+0.54%)
Sep 07, 2018 93.82 98.19 90.61 94.05 877,748 -1.12(-1.17%)
Sep 06, 2018 102.74 104.21 94.34 95.16 1,441,285 -7.63(-7.42%)
Sep 05, 2018 104.67 104.71 100.02 102.79 790,386 -2.66(-2.52%)
Sep 04, 2018 106.08 106.31 101.04 105.44 980,941 -0.55(-0.52%)
Aug 31, 2018 106.00 106.00 106.00 0 +0.71(+0.68%)
Aug 30, 2018 103.30 107.45 103.30 105.29 1,127,547 +1.33(+1.28%)
Aug 29, 2018 101.66 104.79 100.52 103.95 841,706 +2.86(+2.83%)
Aug 28, 2018 99.74 101.30 98.17 101.09 580,034 +1.68(+1.69%)
Aug 27, 2018 95.59 100.37 95.31 99.41 1,088,162 +5.40(+5.75%)
Aug 24, 2018 94.80 96.32 92.49 94.01 776,823 +0.29(+0.31%)
Aug 23, 2018 95.68 96.71 91.63 93.72 768,413 -2.10(-2.20%)
Aug 22, 2018 91.13 96.17 90.91 95.82 894,322 +4.67(+5.13%)
Aug 21, 2018 86.58 91.85 86.41 91.15 875,973 +4.83(+5.60%)
Aug 20, 2018 88.02 88.76 85.70 86.32 744,383 -1.62(-1.84%)
Aug 17, 2018 87.67 88.41 85.17 87.94 613,340 +0.11(+0.12%)
Aug 16, 2018 87.13 88.91 84.36 87.83 862,983 +2.28(+2.67%)
Aug 15, 2018 89.42 90.01 84.12 85.55 1,368,919 -5.28(-5.81%)
Aug 14, 2018 91.09 93.01 89.75 90.82 673,501 +1.03(+1.14%)
Aug 13, 2018 91.70 91.90 87.30 89.80 1,050,464 -1.27(-1.40%)
Aug 10, 2018 91.38 94.73 90.64 91.07 803,345 -1.03(-1.12%)
Aug 09, 2018 92.20 97.09 91.43 92.10 868,709 -0.62(-0.67%)
Aug 08, 2018 93.84 95.33 91.04 92.72 699,594 -1.45(-1.54%)
Aug 07, 2018 92.30 94.34 91.37 94.17 850,077 +2.72(+2.97%)
Aug 06, 2018 89.99 92.43 88.19 91.46 633,866 +1.41(+1.57%)
Aug 03, 2018 95.08 95.39 89.59 90.04 985,859 -4.43(-4.68%)
Aug 02, 2018 90.69 94.82 90.56 94.47 758,016 +1.68(+1.81%)
Aug 01, 2018 92.18 95.13 90.61 92.79 801,829 +0.62(+0.68%)
Jul 31, 2018 88.06 93.40 87.23 92.17 1,314,171 +4.89(+5.60%)
Jul 30, 2018 91.87 92.44 85.94 87.28 1,848,109 -4.43(-4.83%)
Jul 27, 2018 100.40 100.58 88.99 91.70 2,297,572 -8.52(-8.50%)
Jul 26, 2018 99.05 102.77 96.72 100.22 700,004 -0.05(-0.05%)
Jul 25, 2018 100.16 103.92 98.79 100.27 647,590 -0.21(-0.21%)
Jul 24, 2018 109.17 110.45 99.18 100.48 1,597,690 -6.72(-6.27%)
Jul 23, 2018 107.94 108.98 105.80 107.19 503,796 -1.03(-0.95%)
Jul 20, 2018 108.50 111.11 107.78 108.22 525,272 -0.78(-0.72%)
Jul 19, 2018 106.60 109.93 104.82 109.00 612,204 +0.93(+0.86%)
Jul 18, 2018 108.07 108.61 104.60 108.07 436,781 -0.50(-0.46%)
Jul 17, 2018 103.73 109.08 103.02 108.58 531,906 +4.07(+3.89%)
Jul 16, 2018 109.48 110.08 102.97 104.51 893,299 -5.34(-4.86%)
Jul 13, 2018 110.41 111.42 108.47 109.85 451,084 -1.01(-0.91%)
Jul 12, 2018 108.94 111.06 107.58 110.86 532,893 +3.70(+3.46%)
Jul 11, 2018 104.57 108.27 103.80 107.15 491,263 +0.58(+0.55%)
Jul 10, 2018 109.10 110.18 105.20 106.57 658,723 -1.95(-1.79%)
Jul 09, 2018 110.64 111.78 105.23 108.52 1,032,287 -0.65(-0.60%)
Jul 06, 2018 102.03 109.34 101.68 109.17 1,114,973 +8.50(+8.45%)
Jul 05, 2018 100.56 102.29 97.60 100.66 707,106 +1.54(+1.55%)
Jul 03, 2018 99.12 99.12 99.12 0 +2.16(+2.23%)
Jul 02, 2018 91.38 96.96 90.19 96.96 630,388 +3.17(+3.38%)
Jun 29, 2018 97.30 93.79 989,536 +3.07(+3.39%)
Jun 28, 2018 89.25 91.58 84.42 90.72 1,326,663 +1.44(+1.62%)
Jun 27, 2018 99.05 99.89 89.01 89.27 1,232,129 -9.25(-9.39%)
Jun 26, 2018 98.81 100.61 94.15 98.52 805,454 +0.72(+0.74%)
Jun 25, 2018 104.22 105.11 96.17 97.80 1,258,663 -8.64(-8.12%)
Jun 22, 2018 107.53 107.77 103.34 106.44 597,255 -0.07(-0.06%)
Jun 21, 2018 113.40 114.71 105.85 106.51 1,190,509 -6.89(-6.07%)
Jun 20, 2018 107.92 113.59 107.68 113.40 948,885 +7.02(+6.60%)
Jun 19, 2018 99.90 106.67 99.87 106.37 1,007,096 +4.64(+4.56%)
Jun 18, 2018 99.44 102.46 97.81 101.73 769,885 +0.75(+0.74%)
Jun 15, 2018 102.47 99.55 100.98 509,076 -1.02(-1.00%)
Jun 14, 2018 101.82 102.64 100.25 102.00 487,452 +1.17(+1.16%)
Jun 13, 2018 100.38 103.20 99.02 100.83 677,603 +0.59(+0.59%)
Jun 12, 2018 97.24 101.42 96.94 100.24 730,675 +3.18(+3.28%)
Jun 11, 2018 98.66 99.36 95.31 97.06 642,117 -1.33(-1.36%)
Jun 08, 2018 97.29 99.60 96.47 98.39 501,856 +0.54(+0.56%)
Jun 07, 2018 102.91 103.02 95.69 97.85 1,294,487 -5.17(-5.01%)
Jun 06, 2018 104.24 103.02 695,641 +1.72(+1.70%)
Jun 05, 2018 98.47 101.98 98.19 101.30 828,736 +2.28(+2.30%)
Jun 04, 2018 101.57 102.44 93.38 99.02 1,385,708 -0.77(-0.77%)
Jun 01, 2018 97.68 100.55 96.97 99.79 1,035,892 +3.42(+3.55%)
May 31, 2018 92.58 97.66 92.58 96.37 1,243,481 +4.04(+4.38%)
May 30, 2018 88.62 92.97 88.34 92.33 1,021,950 +4.90(+5.60%)
May 29, 2018 87.52 90.05 83.86 87.43 1,093,918 -1.47(-1.66%)
May 25, 2018 88.90 88.90 88.90 0 +0.31(+0.35%)
May 24, 2018 87.06 89.23 86.12 88.60 338,501 +1.09(+1.24%)
May 23, 2018 85.42 89.62 85.16 87.51 677,684 +0.98(+1.13%)
May 22, 2018 86.67 88.89 84.21 86.53 817,500 +0.81(+0.94%)
May 21, 2018 92.50 93.33 84.41 85.72 1,456,911 -5.29(-5.82%)
May 18, 2018 91.36 92.90 88.46 91.02 784,686 -0.46(-0.51%)
May 17, 2018 90.39 92.29 88.91 91.48 848,592 +0.71(+0.78%)
May 16, 2018 86.33 91.68 86.33 90.77 978,306 +3.50(+4.01%)
May 15, 2018 87.06 87.86 85.31 87.27 900,096 -1.58(-1.78%)
May 14, 2018 86.42 89.62 85.43 88.85 1,606,928 +3.19(+3.72%)
May 11, 2018 78.27 85.73 78.08 85.66 1,754,640 +6.87(+8.73%)
May 10, 2018 81.29 83.81 78.23 78.79 1,443,966 -1.99(-2.46%)
May 09, 2018 76.79 82.06 75.59 80.77 1,076,070 +4.54(+5.96%)
May 08, 2018 76.82 76.82 74.76 76.23 755,546 -1.17(-1.51%)
May 07, 2018 75.37 78.57 75.28 77.39 932,203 +2.69(+3.60%)
May 04, 2018 71.18 76.17 70.84 74.71 1,390,522 +3.72(+5.25%)
May 03, 2018 74.13 76.49 69.52 70.98 1,910,595 -3.85(-5.15%)
May 02, 2018 74.65 77.98 73.78 74.84 915,965 -1.37(-1.80%)
May 01, 2018 74.06 76.30 72.30 76.21 845,042 +2.48(+3.36%)
Apr 30, 2018 78.65 79.56 73.73 73.73 1,349,093 -4.33(-5.54%)
Apr 27, 2018 76.77 79.06 75.76 78.06 1,196,558 +1.92(+2.52%)
Apr 26, 2018 73.29 77.13 72.56 76.14 1,279,237 +3.69(+5.10%)
Apr 25, 2018 73.09 74.58 69.24 72.45 1,515,527 -0.39(-0.53%)
Apr 24, 2018 77.82 78.22 71.13 72.83 1,550,044 -4.07(-5.29%)
Apr 23, 2018 79.01 79.63 74.67 76.90 1,303,579 -2.46(-3.10%)
Apr 20, 2018 80.15 81.37 78.09 79.36 1,001,056 -0.73(-0.91%)
Apr 19, 2018 83.61 85.43 79.31 80.09 1,215,988 -4.50(-5.32%)
Apr 18, 2018 86.22 87.57 83.80 84.60 973,223 -0.78(-0.91%)
Apr 17, 2018 81.22 86.40 80.68 85.38 1,464,274 +5.77(+7.25%)
Apr 16, 2018 82.47 83.81 78.17 79.61 1,093,957 -1.74(-2.14%)
Apr 13, 2018 84.69 85.19 79.36 81.35 1,521,251 -2.60(-3.09%)
Apr 12, 2018 81.72 85.44 80.89 83.94 1,677,688 +3.56(+4.42%)
Apr 11, 2018 76.91 83.03 76.55 80.39 1,605,814 +1.59(+2.02%)
Apr 10, 2018 74.05 79.47 72.26 78.80 2,302,683 +8.50(+12.10%)
Apr 09, 2018 69.09 73.68 69.06 70.29 2,391,442 +4.95(+7.57%)
Apr 06, 2018 69.24 70.84 63.80 65.35 3,068,796 -6.20(-8.67%)
Apr 05, 2018 77.63 77.63 70.62 71.55 2,467,213 -4.71(-6.18%)
Apr 04, 2018 66.08 77.04 65.73 76.26 2,847,941 +7.00(+10.11%)
Apr 03, 2018 69.67 71.30 65.36 69.26 3,012,774 +1.21(+1.79%)
Apr 02, 2018 77.83 77.83 66.35 68.04 3,540,924 -10.39(-13.25%)
Mar 29, 2018 78.43 78.43 78.43 0 +1.85(+2.41%)
Mar 28, 2018 77.99 78.52 71.14 76.58 2,356,791 -0.45(-0.59%)
Mar 27, 2018 89.40 90.17 76.21 77.04 2,581,688 -11.34(-12.83%)
Mar 26, 2018 86.02 88.81 80.50 88.38 2,008,179 +6.89(+8.46%)
Mar 23, 2018 87.40 89.06 81.28 81.48 1,638,683 -5.07(-5.85%)
Mar 22, 2018 91.93 94.91 86.42 86.55 1,406,620 -8.30(-8.75%)
Mar 21, 2018 92.29 96.30 91.36 94.85 733,632 +2.85(+3.10%)
Mar 20, 2018 92.28 94.62 90.19 91.99 847,765 +0.60(+0.66%)
Mar 19, 2018 95.81 97.64 87.90 91.39 1,444,093 -5.42(-5.60%)
Mar 16, 2018 97.95 99.26 96.40 96.81 896,861 -1.20(-1.23%)
Mar 15, 2018 104.02 104.02 96.57 98.02 827,433 -4.52(-4.41%)
Mar 14, 2018 105.50 105.83 100.79 102.54 751,133 -1.53(-1.47%)
Mar 13, 2018 108.35 110.53 102.92 104.07 1,133,935 -3.64(-3.38%)
Mar 12, 2018 107.39 108.60 103.86 107.72 841,987 +1.75(+1.65%)
Mar 09, 2018 103.30 107.16 101.52 105.97 1,122,493 +4.50(+4.44%)
Mar 08, 2018 102.03 103.21 98.23 101.47 929,453 +0.47(+0.47%)
Mar 07, 2018 101.14 100.99 1,080,125 +3.86(+3.98%)
Mar 06, 2018 97.66 98.10 92.84 97.13 1,173,170 +0.66(+0.69%)
Mar 05, 2018 91.39 97.48 91.24 96.47 1,264,104 +4.51(+4.91%)
Mar 02, 2018 81.93 92.47 81.29 91.95 1,456,115 +6.75(+7.92%)
Mar 01, 2018 87.41 88.27 81.34 85.21 1,743,052 -2.46(-2.81%)
Feb 28, 2018 93.03 94.22 87.66 87.67 1,364,435 -5.16(-5.55%)
Feb 27, 2018 95.98 97.58 92.68 92.82 804,515 -3.60(-3.73%)
Feb 26, 2018 95.81 97.34 92.84 96.42 872,514 +2.07(+2.20%)
Feb 23, 2018 92.58 94.37 87.09 94.34 1,364,324 +3.92(+4.34%)
Feb 22, 2018 89.68 90.42 931,900 +0.57(+0.64%)
Feb 21, 2018 90.03 96.64 89.57 89.85 1,050,497 +0.48(+0.54%)
Feb 20, 2018 90.87 96.16 88.28 89.37 908,007 -4.80(-5.10%)
Feb 16, 2018 94.17 94.17 94.17 0 -1.05(-1.10%)
Feb 15, 2018 94.51 95.82 91.34 95.21 1,107,639 +3.08(+3.34%)
Feb 14, 2018 82.42 93.06 82.05 92.13 1,170,070 +6.96(+8.18%)
Feb 13, 2018 86.01 85.17 960,940 +1.16(+1.38%)
Feb 12, 2018 80.99 86.57 78.22 84.01 1,307,208 +5.13(+6.50%)
Feb 09, 2018 81.33 81.89 66.46 78.89 3,363,187 +0.37(+0.47%)
Feb 08, 2018 92.72 94.13 78.52 78.52 1,737,136 -13.78(-14.93%)
Feb 07, 2018 90.37 95.11 90.37 92.30 1,075,746 +1.15(+1.26%)
Feb 06, 2018 80.30 91.83 77.79 91.15 1,452,158 +2.43(+2.74%)
Feb 05, 2018 91.29 97.27 83.95 88.72 1,566,846 -5.64(-5.98%)
Feb 02, 2018 97.29 99.54 93.89 94.36 930,473 -5.60(-5.60%)
Feb 01, 2018 98.96 102.85 96.79 99.96 657,942 +0.64(+0.65%)
Jan 31, 2018 106.48 107.90 97.93 99.32 1,248,571 -5.73(-5.45%)
Jan 30, 2018 106.92 109.19 104.50 105.05 997,983 -6.87(-6.14%)
Jan 29, 2018 108.59 115.11 108.17 111.92 833,677 +2.68(+2.45%)
Jan 26, 2018 107.17 111.19 106.56 109.25 930,065 +2.81(+2.64%)
Jan 25, 2018 105.68 107.46 104.45 106.43 858,678 +3.36(+3.26%)
Jan 24, 2018 108.53 108.83 98.59 103.08 1,514,968 -5.27(-4.87%)
Jan 23, 2018 102.00 109.30 101.93 108.35 1,135,822 +6.78(+6.67%)
Jan 22, 2018 91.68 102.03 91.68 101.57 1,816,320 +14.43(+16.56%)
Jan 19, 2018 84.62 87.26 83.75 87.14 726,232 +2.87(+3.41%)
Jan 18, 2018 83.62 85.84 81.43 84.27 773,661 -0.11(-0.13%)
Jan 17, 2018 85.26 85.42 81.99 84.38 1,274,958 +2.98(+3.66%)
Jan 16, 2018 90.84 91.76 80.59 81.39 2,340,876 -8.20(-9.15%)
Jan 12, 2018 89.59 89.59 89.59 0 +1.39(+1.58%)
Jan 11, 2018 86.57 88.79 84.94 88.20 1,064,693 +1.48(+1.71%)
Jan 10, 2018 87.00 86.72 1,270,562 +3.38(+4.05%)
Jan 09, 2018 78.37 84.10 78.37 83.34 1,502,609 +5.91(+7.63%)
Jan 08, 2018 82.80 82.80 75.19 77.43 1,894,132 -5.11(-6.19%)
Jan 05, 2018 84.18 84.30 80.85 82.54 933,425 -0.96(-1.15%)
Jan 04, 2018 87.57 87.57 81.72 83.50 1,126,313 -2.64(-3.06%)
Jan 03, 2018 82.97 87.72 82.57 86.14 1,359,201 +3.08(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.