Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.89	76.89	76.89	0	-3.77(-4.68%)
Dec 28, 2017	80.00	80.79	78.31	80.66	694,450	+1.05(+1.31%)
Dec 27, 2017	78.08	80.00	77.04	79.62	638,807	+1.75(+2.25%)
Dec 26, 2017	76.17	78.40	75.32	77.87	496,151	+1.57(+2.06%)
Dec 22, 2017	73.09	76.55	72.84	76.30	1,396,051	+4.08(+5.65%)
Dec 21, 2017	69.73	72.99	69.73	72.22	736,323	+2.46(+3.53%)
Dec 20, 2017	69.41	70.34	68.40	69.76	486,213	+1.40(+2.05%)
Dec 19, 2017	68.51	70.86	67.45	68.36	886,271	-0.65(-0.94%)
Dec 18, 2017	70.34	70.62	68.35	69.01	827,619	-0.08(-0.11%)
Dec 15, 2017	68.64	70.49	66.43	69.09	991,247	+1.32(+1.95%)
Dec 14, 2017	72.60	72.84	66.82	67.77	1,449,349	-4.07(-5.66%)
Dec 13, 2017	68.26	73.09	68.20	71.83	1,164,133	+3.11(+4.53%)
Dec 12, 2017	73.15	73.15	67.90	68.72	1,428,304	-3.66(-5.05%)
Dec 11, 2017	77.39	77.79	71.98	72.38	1,501,158	-2.25(-3.01%)
Dec 08, 2017	71.62	76.00	71.30	74.63	1,571,029	+4.22(+5.99%)
Dec 07, 2017	66.34	70.88	65.25	70.41	1,625,952	+5.55(+8.56%)
Dec 06, 2017	65.55	66.33	61.81	64.86	1,837,951	-1.04(-1.59%)
Dec 05, 2017	68.82	71.76	65.31	65.90	1,393,192	-2.76(-4.02%)
Dec 04, 2017	76.18	77.66	68.19	68.66	1,862,931	-5.18(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.