Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

101.63 -3.20 (-3.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.21	55.58	54.05	54.86	978,191	+0.23(+0.42%)
Nov 27, 2019	52.54	55.02	52.33	54.63	1,868,726	+2.10(+4.00%)
Nov 26, 2019	52.72	53.08	51.28	52.54	1,725,186	+0.55(+1.05%)
Nov 25, 2019	48.21	52.25	48.09	51.99	2,755,021	+5.88(+12.75%)
Nov 22, 2019	45.92	46.42	44.35	46.11	1,231,007	+0.85(+1.87%)
Nov 21, 2019	45.51	45.54	43.90	45.26	852,080	+0.11(+0.24%)
Nov 20, 2019	44.27	45.99	43.08	45.15	1,768,234	+0.44(+0.98%)
Nov 19, 2019	42.56	45.37	42.37	44.72	2,131,925	+3.17(+7.64%)
Nov 18, 2019	41.10	41.77	40.23	41.54	1,188,472	+0.36(+0.87%)
Nov 15, 2019	40.15	41.19	39.72	41.18	1,324,192	+1.58(+3.99%)
Nov 14, 2019	40.21	40.59	38.81	39.60	1,189,172	-0.90(-2.21%)
Nov 13, 2019	39.37	41.41	38.71	40.50	1,445,705	+0.50(+1.24%)
Nov 12, 2019	39.92	40.89	39.13	40.00	1,135,999	+0.57(+1.44%)
Nov 11, 2019	39.48	40.02	38.86	39.43	959,968	-0.72(-1.78%)
Nov 08, 2019	37.03	40.29	36.01	40.15	2,604,455	+2.79(+7.45%)
Nov 07, 2019	37.82	38.60	37.12	37.36	1,661,630	+0.32(+0.86%)
Nov 06, 2019	39.00	39.00	36.78	37.05	1,485,340	-2.00(-5.12%)
Nov 05, 2019	38.97	39.58	37.98	39.05	1,204,601	+0.00(+0.00%)
Nov 04, 2019	40.79	41.07	38.93	39.05	1,751,829	-0.75(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.