Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.73	19.49		19.41	21,007,772	+2.65(+15.79%)
Jan 28, 2022	15.25	16.76	14.20	16.76	27,598,624	+1.66(+11.00%)
Jan 27, 2022	18.23	18.64	14.98	15.10	23,761,918	-2.50(-14.19%)
Jan 26, 2022	19.40	21.09	17.24	17.60	21,912,522	-0.96(-5.15%)
Jan 25, 2022	17.97	19.33	16.98	18.55	22,587,862	-0.52(-2.71%)
Jan 24, 2022	16.76	19.27	14.98	19.07	38,382,796	+1.28(+7.21%)
Jan 21, 2022	18.59	19.77	17.68	17.79	29,261,348	-1.19(-6.29%)
Jan 20, 2022	20.73	22.14	18.78	18.98	20,435,988	-1.00(-5.03%)
Jan 19, 2022	20.96	22.22	19.88	19.99	20,266,680	-0.67(-3.23%)
Jan 18, 2022	23.84	23.89	20.50	20.65	23,685,130	-4.52(-17.94%)
Jan 14, 2022				25.17	0	+1.70(+7.25%)
Jan 13, 2022	25.52	26.13	23.18	23.47	18,733,178	-1.90(-7.49%)
Jan 12, 2022	28.20	28.63	25.22	25.37	16,137,883	-2.72(-9.67%)
Jan 11, 2022	27.17	28.90	26.20	28.09	11,385,324	+0.63(+2.28%)
Jan 10, 2022	26.65	27.46	24.94	27.46	15,069,573	+0.22(+0.80%)
Jan 07, 2022	29.09	30.96	27.12	27.24	12,303,295	-2.02(-6.90%)
Jan 06, 2022	29.51	30.76	26.86	29.26	12,545,512	-0.01(-0.03%)
Jan 05, 2022	34.88	35.79	29.15	29.27	16,645,611	-5.77(-16.47%)
Jan 04, 2022	38.62	39.30	33.86	35.04	12,063,841	-4.07(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.