Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

34.39 +0.05 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.36	34.36	34.20	34.27	244,695	+0.02(+0.06%)
Dec 28, 2023	34.39	34.44	34.24	34.25	233,980	-0.13(-0.38%)
Dec 27, 2023	34.41	34.41	34.27	34.38	214,722	-0.25(-0.72%)
Dec 26, 2023	34.64	34.68	34.54	34.63	465,325	+0.11(+0.32%)
Dec 22, 2023	34.57	34.66	34.44	34.52	361,167	+0.16(+0.47%)
Dec 21, 2023	34.21	34.37	34.01	34.36	484,906	+0.50(+1.48%)
Dec 20, 2023	34.30	34.31	33.85	33.86	740,016	-0.43(-1.25%)
Dec 19, 2023	34.16	34.29	34.12	34.29	296,498	+0.27(+0.79%)
Dec 18, 2023	34.15	34.16	33.99	34.02	306,423	+0.21(+0.62%)
Dec 15, 2023	34.05	34.05	33.79	33.81	296,206	-0.23(-0.68%)
Dec 14, 2023	33.90	34.14	33.74	34.04	632,308	+0.49(+1.46%)
Dec 13, 2023	33.16	33.55	32.91	33.55	375,945	+0.40(+1.21%)
Dec 12, 2023	33.25	33.25	33.01	33.15	339,737	-0.08(-0.23%)
Dec 11, 2023	33.28	33.28	33.14	33.23	309,487	-0.00(-0.02%)
Dec 08, 2023	33.20	33.30	33.10	33.23	282,968	+0.06(+0.18%)
Dec 07, 2023	33.22	33.22	33.08	33.17	261,046	+0.14(+0.42%)
Dec 06, 2023	33.34	33.36	33.02	33.03	255,681	-0.14(-0.42%)
Dec 05, 2023	33.34	33.45	33.16	33.17	362,648	-0.21(-0.63%)
Dec 04, 2023	33.40	33.53	33.32	33.38	255,093	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.