Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

34.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.48	31.48	31.48	0	-0.11(-0.36%)
Dec 28, 2017	31.58	31.63	31.51	31.59	12,592	+0.07(+0.22%)
Dec 27, 2017	31.49	31.59	31.45	31.52	8,697	-0.19(-0.60%)
Dec 26, 2017	31.59	31.72	31.59	31.72	11,342	+0.08(+0.26%)
Dec 22, 2017	31.61	31.64	31.56	31.64	17,817	+0.01(+0.02%)
Dec 21, 2017	31.54	31.70	31.47	31.63	14,690	+0.16(+0.51%)
Dec 20, 2017	31.41	31.55	31.41	31.47	13,847	-0.06(-0.20%)
Dec 19, 2017	31.62	31.65	31.46	31.53	23,040	-0.13(-0.41%)
Dec 18, 2017	31.70	31.76	31.54	31.66	15,482	+0.11(+0.35%)
Dec 15, 2017	32.86	34.59	31.29	31.55	24,242	+0.17(+0.55%)
Dec 14, 2017	31.50	31.50	31.30	31.38	12,683	-0.03(-0.08%)
Dec 13, 2017	31.36	31.55	31.34	31.40	11,091	+0.02(+0.07%)
Dec 12, 2017	31.28	31.41	31.20	31.38	9,875	+0.05(+0.16%)
Dec 11, 2017	31.20	31.34	31.20	31.33	16,639	+0.14(+0.45%)
Dec 08, 2017	31.23	31.23	31.05	31.19	15,113	+0.16(+0.50%)
Dec 07, 2017	30.93	31.13	30.93	31.04	11,925	-0.09(-0.31%)
Dec 06, 2017	30.95	31.14	30.93	31.13	15,647	+0.01(+0.04%)
Dec 05, 2017	31.18	31.30	31.03	31.12	76,582	-0.19(-0.62%)
Dec 04, 2017	31.32	31.32	31.19	31.31	21,764	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.