Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

34.31 +0.13 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.54	31.54	31.15	31.15	18,555	-0.25(-0.80%)
Feb 27, 2018	31.85	31.85	31.40	31.40	22,120	-0.55(-1.71%)
Feb 26, 2018	31.75	32.01	31.56	31.95	16,946	+0.36(+1.13%)
Feb 23, 2018	31.51	31.59	31.22	31.59	6,603	+0.44(+1.41%)
Feb 22, 2018	31.26	31.47	31.15	31.15	21,809	+0.03(+0.10%)
Feb 21, 2018	31.23	31.60	31.12	31.12	9,775	-0.22(-0.69%)
Feb 20, 2018	31.50	31.56	31.28	31.34	27,574	-0.47(-1.49%)
Feb 16, 2018		31.81	31.81	31.81	0	+0.20(+0.63%)
Feb 15, 2018	31.55	31.62	31.36	31.61	37,076	+0.25(+0.80%)
Feb 14, 2018	30.80	31.40	30.64	31.36	46,978	+0.39(+1.26%)
Feb 13, 2018	30.78	31.06	30.61	30.97	44,076	+0.07(+0.24%)
Feb 12, 2018	30.53	31.00	30.48	30.89	52,858	+0.41(+1.34%)
Feb 09, 2018	30.39	30.55	29.82	30.48	52,821	+0.37(+1.24%)
Feb 08, 2018	31.03	31.11	30.11	30.11	40,887	-0.99(-3.18%)
Feb 07, 2018	31.10	31.45	31.10	31.10	30,204	-0.22(-0.72%)
Feb 06, 2018	30.40	31.59	30.40	31.32	89,723	+0.18(+0.58%)
Feb 05, 2018	31.91	31.91	30.64	31.14	49,277	-0.90(-2.80%)
Feb 02, 2018	32.51	32.51	32.00	32.04	316,008	-0.66(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.