Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

34.39 +0.05 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.21	28.29	28.06	28.19	31,088	-0.04(-0.14%)
Feb 27, 2017	28.18	28.24	28.13	28.23	12,499	-0.02(-0.07%)
Feb 24, 2017	28.09	28.25	28.08	28.25	15,035	-0.04(-0.15%)
Feb 23, 2017	28.29	28.31	28.22	28.29	13,888	+0.09(+0.30%)
Feb 22, 2017	28.13	28.21	28.11	28.21	14,958	+0.04(+0.13%)
Feb 21, 2017	28.06	28.17	28.06	28.17	18,503	+0.10(+0.34%)
Feb 17, 2017		28.07	28.07	28.07	0	+0.06(+0.23%)
Feb 16, 2017	27.95	28.01	27.95	28.01	31,936	+0.09(+0.32%)
Feb 15, 2017	27.69	27.93	27.69	27.92	13,963	+0.18(+0.65%)
Feb 14, 2017	27.66	27.74	27.62	27.74	11,435	-0.03(-0.11%)
Feb 13, 2017	27.82	27.82	27.72	27.77	22,209	+0.13(+0.47%)
Feb 10, 2017	27.53	27.64	27.53	27.64	8,596	+0.06(+0.21%)
Feb 09, 2017	27.79	27.79	27.55	27.58	9,977	+0.07(+0.25%)
Feb 08, 2017	27.39	27.52	27.39	27.51	13,900	+0.13(+0.49%)
Feb 07, 2017	27.39	27.41	27.26	27.38	43,758	+0.01(+0.05%)
Feb 06, 2017	27.35	27.39	27.32	27.36	6,774	-0.15(-0.54%)
Feb 03, 2017	27.58	27.58	27.44	27.51	24,725	+0.11(+0.40%)
Feb 02, 2017	27.26	27.42	27.26	27.40	14,377	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.