Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

35.71 +0.16 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.11	31.38	30.93	31.34	238,569	+0.25(+0.80%)
Jul 28, 2022	30.85	31.12	30.70	31.09	374,041	+0.13(+0.42%)
Jul 27, 2022	30.74	31.00	30.52	30.96	508,029	+0.43(+1.41%)
Jul 26, 2022	30.66	30.68	30.52	30.53	426,003	-0.23(-0.75%)
Jul 25, 2022	30.80	30.80	30.60	30.76	179,631	+0.26(+0.85%)
Jul 22, 2022	30.73	30.73	30.33	30.50	150,452	-0.08(-0.26%)
Jul 21, 2022	30.39	30.63	30.21	30.58	290,169	-0.03(-0.10%)
Jul 20, 2022	30.90	30.90	30.48	30.61	303,721	-0.24(-0.78%)
Jul 19, 2022	30.81	30.87	30.47	30.85	332,826	+0.70(+2.32%)
Jul 18, 2022	30.29	30.52	30.11	30.15	487,294	+0.18(+0.60%)
Jul 15, 2022	29.72	29.97	29.60	29.97	267,645	+0.49(+1.66%)
Jul 14, 2022	29.44	29.50	29.13	29.48	281,950	-0.47(-1.57%)
Jul 13, 2022	29.82	30.07	29.64	29.95	146,592	-0.08(-0.27%)
Jul 12, 2022	29.90	30.25	29.90	30.03	373,238	-0.02(-0.07%)
Jul 11, 2022	30.16	30.22	30.01	30.05	95,930	-0.50(-1.64%)
Jul 08, 2022	30.56	30.67	30.38	30.55	250,597	+0.06(+0.20%)
Jul 07, 2022	30.37	30.51	30.29	30.49	319,314	+0.58(+1.93%)
Jul 06, 2022	29.93	30.08	29.67	29.91	301,879	-0.19(-0.62%)
Jul 05, 2022	29.92	30.10	29.63	30.10	423,801	-0.76(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.