Indicators

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	21.29	21.29	21.29	21.29	0	+0.00(+0.00%)
May 30, 2007	21.29	21.29	21.29	21.29	0	+0.00(+0.00%)
May 29, 2007	21.29	21.29	21.29	21.29	0	+0.00(+0.00%)
May 25, 2007	21.29	21.29	21.29	21.29	0	+0.00(+0.00%)
May 24, 2007	21.29	21.29	21.29	21.29	2,857	-0.06(-0.30%)
May 23, 2007	21.35	21.36	21.35	21.36	3,000	-0.04(-0.20%)
May 22, 2007	21.40	21.40	21.40	21.40	285	+0.25(+1.16%)
May 21, 2007	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
May 18, 2007	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
May 17, 2007	21.15	21.15	21.15	21.15	714	+0.17(+0.80%)
May 16, 2007	20.98	20.98	20.98	20.98	0	+0.00(+0.00%)
May 15, 2007	20.98	20.98	20.98	20.98	0	+0.00(+0.00%)
May 14, 2007	20.98	20.98	20.98	20.98	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.