Indicators

Ferrari N.V. (NY: RACE )

426.86 -3.43 (-0.80%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	297.05	298.43	291.83	293.77	255,147	+1.09(+0.37%)
Sep 28, 2023	289.18	293.36	288.19	292.68	267,216	+6.79(+2.37%)
Sep 27, 2023	287.59	288.52	283.32	285.89	299,753	+1.86(+0.65%)
Sep 26, 2023	285.97	287.29	283.88	284.03	222,830	-2.36(-0.82%)
Sep 25, 2023	285.38	287.11	285.65	286.39	207,481	-0.14(-0.05%)
Sep 22, 2023	288.78	290.60	286.53	286.53	234,388	-3.30(-1.14%)
Sep 21, 2023	294.97	295.12	289.72	289.83	403,106	-11.27(-3.74%)
Sep 20, 2023	303.11	306.08	300.98	301.10	236,959	+3.78(+1.27%)
Sep 19, 2023	298.98	300.02	297.21	297.32	202,220	-0.57(-0.19%)
Sep 18, 2023	298.21	298.77	295.71	297.89	162,343	-1.27(-0.43%)
Sep 15, 2023	302.12	304.29	299.09	299.16	392,140	-1.70(-0.57%)
Sep 14, 2023	297.76	301.36	296.82	300.86	205,621	+3.60(+1.21%)
Sep 13, 2023	296.66	297.83	295.34	297.26	230,549	+0.92(+0.31%)
Sep 12, 2023	297.44	300.19	296.02	296.34	217,106	-4.53(-1.51%)
Sep 11, 2023	296.87	301.18	295.63	300.87	251,443	+5.46(+1.85%)
Sep 08, 2023	297.32	298.80	294.92	295.41	287,901	-1.59(-0.54%)
Sep 07, 2023	296.96	297.97	294.85	297.00	552,050	-3.70(-1.23%)
Sep 06, 2023	301.19	302.08	298.39	300.70	378,209	-2.64(-0.87%)
Sep 05, 2023	305.46	305.46	302.25	303.35	266,565	-3.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.