Indicators

Ferrari N.V. (NY: RACE )

422.30 +2.73 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	105.39	106.29	105.28	105.82	295,772	+0.43(+0.41%)
Sep 28, 2017	105.10	105.59	104.79	105.39	264,767	-0.53(-0.50%)
Sep 27, 2017	104.60	106.25	104.45	105.92	481,371	+1.53(+1.47%)
Sep 26, 2017	105.50	105.96	103.87	104.39	800,336	-1.11(-1.05%)
Sep 25, 2017	108.18	108.26	105.06	105.50	801,621	-3.19(-2.94%)
Sep 22, 2017	108.17	109.05	107.83	108.69	283,155	-0.10(-0.09%)
Sep 21, 2017	108.29	109.03	108.13	108.78	220,502	+0.54(+0.50%)
Sep 20, 2017	108.51	108.89	107.29	108.25	340,787	-0.46(-0.42%)
Sep 19, 2017	108.15	109.14	108.00	108.71	557,461	+1.11(+1.03%)
Sep 18, 2017	107.04	108.01	106.62	107.60	608,021	+2.18(+2.07%)
Sep 15, 2017	105.93	106.07	104.99	105.41	579,369	+0.79(+0.75%)
Sep 14, 2017	104.71	104.82	103.85	104.63	575,655	+0.41(+0.40%)
Sep 13, 2017	105.18	105.41	103.77	104.22	591,224	-1.09(-1.04%)
Sep 12, 2017	106.77	106.92	105.00	105.31	540,633	-1.47(-1.38%)
Sep 11, 2017	106.14	106.84	105.74	106.78	805,068	+2.03(+1.94%)
Sep 08, 2017	105.80	105.86	104.37	104.75	1,468,356	+0.74(+0.71%)
Sep 07, 2017	106.52	106.90	102.79	104.01	3,608,025	-7.91(-7.07%)
Sep 06, 2017	113.11	113.12	111.47	111.93	418,678	+0.66(+0.59%)
Sep 05, 2017	111.03	112.01	110.58	111.27	548,350	-0.57(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.