Indicators

GX Copper Miners ETF (NY: COPX )

43.40 -0.27 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.42	24.42	23.90	23.90	63,194	-0.64(-2.60%)
Feb 27, 2018	24.83	24.83	24.46	24.54	38,745	-0.61(-2.41%)
Feb 26, 2018	24.92	25.17	24.85	25.15	51,812	+0.45(+1.81%)
Feb 23, 2018	24.51	24.70	24.22	24.70	24,384	+0.40(+1.66%)
Feb 22, 2018				24.30	31,480	+0.25(+1.06%)
Feb 21, 2018	24.21	24.51	24.01	24.04	20,177	+0.00(+0.00%)
Feb 20, 2018	24.08	24.23	23.72	24.04	41,686	-0.47(-1.94%)
Feb 16, 2018		24.52	24.52	24.52	0	-0.40(-1.59%)
Feb 15, 2018	24.90	25.03	24.48	24.91	56,820	+0.46(+1.87%)
Feb 14, 2018	23.35	24.52	23.35	24.45	44,892	+0.98(+4.15%)
Feb 13, 2018	23.04	23.54	23.04	23.48	74,827	+0.58(+2.53%)
Feb 12, 2018	22.67	23.10	22.63	22.90	268,297	+0.40(+1.76%)
Feb 09, 2018	22.20	22.53	21.62	22.50	345,934	+0.26(+1.19%)
Feb 08, 2018	23.00	23.00	22.34	22.24	93,917	-0.84(-3.65%)
Feb 07, 2018	23.55	23.77	22.94	23.08	133,744	-0.97(-4.02%)
Feb 06, 2018	23.09	24.18	23.02	24.05	105,677	+0.45(+1.90%)
Feb 05, 2018	24.03	24.51	23.37	23.60	82,995	-0.29(-1.21%)
Feb 02, 2018	24.79	24.79	23.88	23.89	104,466	-0.90(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.